Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.000805
+0.14%
$6.55 million $172,022
Jul 28, 7 AM $0.000804
-0.14%
$6.54 million $170,716
Jul 28, 6 AM $0.000805
+0.00%
$6.55 million $167,455
Jul 28, 5 AM $0.000805
+0.12%
$6.55 million $166,756
Jul 28, 4 AM $0.000804
+0.00%
$6.54 million $165,221
Jul 28, 3 AM $0.000804
-0.03%
$6.54 million $168,220
Jul 28, 2 AM $0.000804
+0.02%
$6.55 million $170,460
Jul 28, 1 AM $0.000804
-0.49%
$6.54 million $170,682
Jul 28, 12 AM $0.000808
-0.31%
$6.58 million $170,965
Jul 27, 11 PM $0.000811
-0.14%
$6.6 million $172,082
Jul 27, 10 PM $0.000812
-1.30%
$6.61 million $171,055
Jul 27, 9 PM $0.000823
+0.17%
$6.7 million $164,060
Jul 27, 8 PM $0.000822
+0.01%
$6.68 million $155,927
Jul 27, 7 PM $0.000821
+0.09%
$6.68 million $159,562
Jul 27, 6 PM $0.000821
-0.34%
$6.68 million $158,536
Jul 27, 5 PM $0.000824
+0.22%
$6.7 million $156,924
Jul 27, 4 PM $0.000822
+0.07%
$6.69 million $158,317
Jul 27, 3 PM $0.000821
+0.06%
$6.68 million $159,529
Jul 27, 2 PM $0.000821
-1.26%
$6.68 million $162,336
Jul 27, 1 PM $0.000831
+0.44%
$6.77 million $164,557
Jul 27, 12 PM $0.000828
+0.05%
$6.74 million $164,956
Jul 27, 11 AM $0.000827
-0.38%
$6.73 million $163,329
Jul 27, 10 AM $0.000831
+0.30%
$6.76 million $162,977
Jul 27, 9 AM $0.000828
-0.08%
$6.74 million $159,869
Jul 27, 8 AM $0.000829
-0.18%
$6.74 million $155,841
Jul 27, 7 AM $0.00083
-0.10%
$6.75 million $154,181
Jul 27, 6 AM $0.000831
+0.31%
$6.76 million $152,734
Jul 27, 5 AM $0.000828
-0.13%
$6.74 million $151,222
Jul 27, 4 AM $0.000829
+0.16%
$6.75 million $154,876
Jul 27, 3 AM $0.000828
+0.13%
$6.74 million $156,281
Jul 27, 2 AM $0.000827
+0.12%
$6.73 million $153,941
Jul 27, 1 AM $0.000826
-0.08%
$6.72 million $151,403
Jul 27, 12 AM $0.000827
-0.14%
$6.73 million $151,129
Jul 26, 11 PM $0.000828
-0.08%
$6.74 million $152,375
Jul 26, 10 PM $0.000828
+0.97%
$6.74 million $152,695
Jul 26, 9 PM $0.00082
+0.15%
$6.68 million $154,738
Jul 26, 8 PM $0.000819
-0.16%
$6.67 million $154,665
Jul 26, 7 PM $0.000821
-0.01%
$6.68 million $155,145
Jul 26, 6 PM $0.000821
+0.09%
$6.68 million $151,964
Jul 26, 5 PM $0.00082
-0.10%
$6.67 million $146,122
Jul 26, 4 PM $0.000821
-0.15%
$6.68 million $139,775
Jul 26, 3 PM $0.000822
+0.40%
$6.69 million $132,262
Jul 26, 2 PM $0.000819
-0.03%
$6.66 million $126,264
Jul 26, 1 PM $0.000819
+0.06%
$6.66 million $123,692
Jul 26, 12 PM $0.000818
+0.00%
$6.66 million $120,550
Jul 26, 11 AM $0.000818
+0.19%
$6.66 million $116,500
Jul 26, 10 AM $0.000817
-0.05%
$6.64 million $123,014
Jul 26, 9 AM $0.000817
-0.04%
$6.65 million $135,060
Jul 26, 8 AM $0.000818
+0.22%
$6.65 million $138,324
Jul 26, 7 AM $0.000816
-0.08%
$6.64 million $138,713