Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.000816
-0.08%
$6.64 million $138,713
Jul 26, 6 AM $0.000817
-0.25%
$6.64 million $142,325
Jul 26, 5 AM $0.000819
-0.12%
$6.66 million $145,516
Jul 26, 4 AM $0.000818
-0.03%
$6.65 million $142,060
Jul 26, 3 AM $0.000818
+0.09%
$6.66 million $136,999
Jul 26, 2 AM $0.000817
-0.01%
$6.65 million $135,914
Jul 26, 1 AM $0.000817
+0.05%
$6.65 million $135,803
Jul 26, 12 AM $0.000817
+0.13%
$6.65 million $133,412
Jul 25, 11 PM $0.000816
-0.13%
$6.64 million $133,889
Jul 25, 10 PM $0.000817
+0.13%
$6.65 million $137,469
Jul 25, 9 PM $0.000816
+0.00%
$6.64 million $142,158
Jul 25, 8 PM $0.000816
-0.04%
$6.64 million $144,566
Jul 25, 7 PM $0.000816
+0.16%
$6.64 million $140,330
Jul 25, 6 PM $0.000815
-0.05%
$6.63 million $140,024
Jul 25, 5 PM $0.000815
+0.12%
$6.63 million $143,478
Jul 25, 4 PM $0.000814
-0.11%
$6.62 million $149,247
Jul 25, 3 PM $0.000815
-0.09%
$6.63 million $154,345
Jul 25, 2 PM $0.000815
+0.26%
$6.64 million $154,654
Jul 25, 1 PM $0.000813
-0.10%
$6.62 million $155,652
Jul 25, 12 PM $0.000814
+0.06%
$6.63 million $156,307
Jul 25, 11 AM $0.000814
-0.02%
$6.62 million $158,402
Jul 25, 10 AM $0.000813
+0.20%
$6.62 million $156,937
Jul 25, 9 AM $0.000812
-0.11%
$6.6 million $147,761
Jul 25, 8 AM $0.000812
-0.12%
$6.61 million $145,497
Jul 25, 7 AM $0.000813
+0.05%
$6.62 million $149,249
Jul 25, 6 AM $0.000813
+0.09%
$6.62 million $150,950
Jul 25, 5 AM $0.000812
-0.12%
$6.61 million $149,102
Jul 25, 4 AM $0.000813
+0.07%
$6.62 million $151,659
Jul 25, 3 AM $0.000813
+0.08%
$6.61 million $155,960
Jul 25, 2 AM $0.000812
-0.10%
$6.61 million $162,080
Jul 25, 1 AM $0.000813
-0.01%
$6.61 million $163,342
Jul 25, 12 AM $0.000813
+0.00%
$6.62 million $165,626
Jul 24, 11 PM $0.000813
+0.07%
$6.61 million $166,615
Jul 24, 10 PM $0.000812
-0.07%
$6.61 million $163,641
Jul 24, 9 PM $0.000813
-0.10%
$6.61 million $158,303
Jul 24, 8 PM $0.000814
+0.07%
$6.62 million $154,938
Jul 24, 7 PM $0.000813
-0.12%
$6.62 million $155,350
Jul 24, 6 PM $0.000814
+0.12%
$6.62 million $157,136
Jul 24, 5 PM $0.000813
+0.22%
$6.62 million $159,473
Jul 24, 4 PM $0.000811
-0.14%
$6.6 million $159,014
Jul 24, 3 PM $0.000812
+0.03%
$6.61 million $156,833
Jul 24, 2 PM $0.000813
-0.20%
$6.61 million $157,309
Jul 24, 1 PM $0.000814
-1.26%
$6.63 million $158,219
Jul 24, 12 PM $0.000825
-0.11%
$6.71 million $159,399
Jul 24, 11 AM $0.000826
+0.05%
$6.72 million $156,758
Jul 24, 10 AM $0.000825
-0.17%
$6.72 million $154,823
Jul 24, 9 AM $0.000827
-0.57%
$6.73 million $155,481
Jul 24, 8 AM $0.000832
-0.03%
$6.77 million $154,426
Jul 24, 7 AM $0.000832
+0.33%
$6.77 million $151,374
Jul 24, 6 AM $0.000829
+0.23%
$6.75 million $149,860