Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.000827
-0.03%
$6.73 million $151,384
Jul 24, 4 AM $0.000827
-0.08%
$6.73 million $151,391
Jul 24, 3 AM $0.000828
+0.29%
$6.74 million $147,353
Jul 24, 2 AM $0.000826
-0.02%
$6.72 million $147,456
Jul 24, 1 AM $0.000826
+0.44%
$6.72 million $151,047
Jul 24, 12 AM $0.000822
-0.46%
$6.69 million $146,927
Jul 23, 11 PM $0.000826
+0.03%
$6.72 million $143,655
Jul 23, 10 PM $0.000826
+0.31%
$6.72 million $144,740
Jul 23, 9 PM $0.000823
+0.00%
$6.7 million $144,296
Jul 23, 8 PM $0.000823
+0.19%
$6.7 million $145,829
Jul 23, 7 PM $0.000822
-0.18%
$6.69 million $142,454
Jul 23, 6 PM $0.000823
+0.10%
$6.7 million $138,707
Jul 23, 5 PM $0.000822
-0.12%
$6.69 million $133,013
Jul 23, 4 PM $0.000823
+0.02%
$6.7 million $129,817
Jul 23, 3 PM $0.000823
-0.48%
$6.7 million $129,306
Jul 23, 2 PM $0.000827
-0.06%
$6.73 million $128,479
Jul 23, 1 PM $0.000828
-0.13%
$6.74 million $128,230
Jul 23, 12 PM $0.000829
-0.47%
$6.75 million $132,204
Jul 23, 11 AM $0.000833
-0.05%
$6.78 million $141,908
Jul 23, 10 AM $0.000833
+0.02%
$6.78 million $143,702
Jul 23, 9 AM $0.000833
-0.03%
$6.78 million $141,186
Jul 23, 8 AM $0.000833
+0.14%
$6.78 million $140,335
Jul 23, 7 AM $0.000832
-0.61%
$6.77 million $139,369
Jul 23, 6 AM $0.000837
+0.10%
$6.81 million $137,043
Jul 23, 5 AM $0.000836
+0.06%
$6.81 million $136,318
Jul 23, 4 AM $0.000836
-0.08%
$6.8 million $136,127
Jul 23, 3 AM $0.000837
-0.08%
$6.81 million $144,995
Jul 23, 2 AM $0.000837
+0.02%
$6.81 million $140,985
Jul 23, 1 AM $0.000837
-0.11%
$6.81 million $138,523
Jul 23, 12 AM $0.000838
+0.08%
$6.82 million $146,672
Jul 22, 11 PM $0.000837
-0.09%
$6.81 million $150,779
Jul 22, 10 PM $0.000838
-0.10%
$6.82 million $149,019
Jul 22, 9 PM $0.000839
+0.15%
$6.83 million $152,071
Jul 22, 8 PM $0.000838
+0.00%
$6.82 million $152,732
Jul 22, 7 PM $0.000838
+0.01%
$6.81 million $154,898
Jul 22, 6 PM $0.000837
-0.16%
$6.81 million $155,739
Jul 22, 5 PM $0.000839
+0.00%
$6.82 million $162,096
Jul 22, 4 PM $0.000839
+0.25%
$6.82 million $164,413
Jul 22, 3 PM $0.000836
+0.07%
$6.81 million $163,390
Jul 22, 2 PM $0.000836
-0.07%
$6.8 million $164,757
Jul 22, 1 PM $0.000837
-0.01%
$6.81 million $167,451
Jul 22, 12 PM $0.000837
-0.10%
$6.81 million $167,424
Jul 22, 11 AM $0.000837
-0.15%
$6.81 million $160,403
Jul 22, 10 AM $0.000839
+0.20%
$6.82 million $158,569
Jul 22, 9 AM $0.000837
-0.02%
$6.81 million $167,256
Jul 22, 8 AM $0.000837
-0.01%
$6.81 million $172,389
Jul 22, 7 AM $0.000837
+0.04%
$6.81 million $177,536
Jul 22, 6 AM $0.000837
-0.25%
$6.81 million $182,064
Jul 22, 5 AM $0.000839
-0.60%
$6.83 million $182,661
Jul 22, 4 AM $0.000844
+0.09%
$6.87 million $181,428