Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.000844
+0.09%
$6.87 million $181,428
Jul 22, 3 AM $0.000843
+0.08%
$6.86 million $172,931
Jul 22, 2 AM $0.000843
-0.08%
$6.86 million $170,830
Jul 22, 1 AM $0.000843
-0.05%
$6.86 million $168,197
Jul 22, 12 AM $0.000844
-0.06%
$6.87 million $159,874
Jul 21, 11 PM $0.000844
+0.19%
$6.87 million $154,435
Jul 21, 10 PM $0.000843
-0.07%
$6.86 million $154,708
Jul 21, 9 PM $0.000843
-0.05%
$6.86 million $152,851
Jul 21, 8 PM $0.000844
-0.01%
$6.86 million $152,565
Jul 21, 7 PM $0.000844
-0.01%
$6.87 million $152,343
Jul 21, 6 PM $0.000844
+0.09%
$6.87 million $151,966
Jul 21, 5 PM $0.000843
-0.54%
$6.86 million $146,488
Jul 21, 4 PM $0.000847
-0.10%
$6.9 million $143,008
Jul 21, 3 PM $0.000848
-0.05%
$6.9 million $144,980
Jul 21, 2 PM $0.000849
+0.49%
$6.91 million $150,216
Jul 21, 1 PM $0.000844
+0.32%
$6.87 million $155,621
Jul 21, 12 PM $0.000842
+0.14%
$6.85 million $152,200
Jul 21, 11 AM $0.000841
+0.12%
$6.84 million $150,048
Jul 21, 10 AM $0.000841
+0.21%
$6.85 million $149,567
Jul 21, 9 AM $0.00084
+0.16%
$6.83 million $147,045
Jul 21, 8 AM $0.000838
+0.14%
$6.82 million $144,664
Jul 21, 7 AM $0.000837
+0.25%
$6.81 million $144,528
Jul 21, 6 AM $0.000835
+0.28%
$6.8 million $141,685
Jul 21, 5 AM $0.000833
+0.37%
$6.78 million $139,786
Jul 21, 4 AM $0.00083
-0.10%
$6.75 million $139,415
Jul 21, 3 AM $0.000831
+0.17%
$6.76 million $141,152
Jul 21, 2 AM $0.000829
-0.02%
$6.75 million $145,062
Jul 21, 1 AM $0.000829
-0.04%
$6.75 million $150,360
Jul 21, 12 AM $0.00083
+0.13%
$6.75 million $152,435
Jul 20, 11 PM $0.000829
+0.18%
$6.74 million $154,533
Jul 20, 10 PM $0.000827
-0.08%
$6.73 million $160,095
Jul 20, 9 PM $0.000828
+0.09%
$6.74 million $160,772
Jul 20, 8 PM $0.000827
+0.77%
$6.73 million $157,366
Jul 20, 7 PM $0.000821
-0.19%
$6.68 million $157,965
Jul 20, 6 PM $0.000822
-0.07%
$6.69 million $159,497
Jul 20, 5 PM $0.000823
-0.76%
$6.7 million $160,108
Jul 20, 4 PM $0.000829
-0.15%
$6.75 million $160,044
Jul 20, 3 PM $0.00083
+1.49%
$6.76 million $158,165
Jul 20, 2 PM $0.000818
-1.11%
$6.66 million $157,291
Jul 20, 1 PM $0.000827
-0.23%
$6.73 million $149,522
Jul 20, 12 PM $0.000829
-0.17%
$6.75 million $147,933
Jul 20, 11 AM $0.000831
+0.91%
$6.76 million $148,092
Jul 20, 10 AM $0.000823
+0.11%
$6.7 million $146,111
Jul 20, 9 AM $0.000822
+0.18%
$6.69 million $141,398
Jul 20, 8 AM $0.000821
-0.07%
$6.68 million $139,962
Jul 20, 7 AM $0.000822
+0.12%
$6.69 million $137,076
Jul 20, 6 AM $0.000821
-0.51%
$6.68 million $135,786
Jul 20, 5 AM $0.000825
-0.62%
$6.71 million $138,432
Jul 20, 4 AM $0.00083
-0.15%
$6.75 million $146,304
Jul 20, 3 AM $0.000831
+0.01%
$6.76 million $162,743