Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 PM $0.00141
-0.01%
$-- $124,041
10:21 PM $0.00141
+0.00%
$-- $124,435
10:20 PM $0.00141
+0.00%
$-- $124,394
10:19 PM $0.00141
+0.00%
$-- $124,373
10:18 PM $0.00141
-0.01%
$-- $124,356
10:17 PM $0.00141
-0.03%
$-- $124,364
10:16 PM $0.00141
+0.00%
$-- $124,819
10:15 PM $0.00141
+0.00%
$-- $124,812
10:14 PM $0.00141
+0.00%
$-- $124,815
10:13 PM $0.00141
+0.01%
$-- $124,785
10:12 PM $0.00141
+0.01%
$-- $124,769
10:11 PM $0.00141
+0.00%
$-- $124,915
10:10 PM $0.00141
+0.00%
$-- $124,895
10:09 PM $0.00141
+0.00%
$-- $124,914
10:08 PM $0.00141
+0.00%
$-- $124,893
10:07 PM $0.00141
-0.03%
$-- $124,896
10:06 PM $0.00141
+0.00%
$-- $125,024
10:05 PM $0.00141
+0.00%
$-- $125,008
10:04 PM $0.00141
+0.00%
$-- $124,989
10:03 PM $0.00141
+0.02%
$-- $124,988
10:02 PM $0.00141
-0.02%
$-- $124,923
10:01 PM $0.00141
+0.00%
$-- $125,215
10:00 PM $0.00141
+0.00%
$-- $125,200
9:59 PM $0.00141
+0.00%
$-- $125,178
9:58 PM $0.00141
+0.01%
$-- $125,136
9:57 PM $0.00141
+0.02%
$-- $125,128
9:56 PM $0.00141
+0.00%
$-- $125,364
9:55 PM $0.00141
+0.00%
$-- $125,344
9:54 PM $0.00141
+0.00%
$-- $125,290
9:53 PM $0.00141
+0.02%
$-- $125,248
9:52 PM $0.00141
-0.03%
$-- $125,232
9:51 PM $0.00141
+0.00%
$-- $125,501
9:50 PM $0.00141
+0.00%
$-- $125,460
9:49 PM $0.00141
+0.00%
$-- $125,440
9:48 PM $0.00141
-0.02%
$-- $125,394
9:47 PM $0.00141
+0.04%
$-- $125,393
9:46 PM $0.00141
+0.00%
$-- $125,705
9:45 PM $0.00141
+0.00%
$-- $125,676
9:44 PM $0.00141
+0.00%
$-- $125,666
9:43 PM $0.00141
-0.03%
$-- $125,648
9:42 PM $0.00141
-0.04%
$-- $125,653
9:41 PM $0.00141
+0.00%
$-- $126,001
9:40 PM $0.00141
+0.00%
$-- $125,981
9:39 PM $0.00141
+0.00%
$-- $125,974
9:38 PM $0.00141
+0.00%
$-- $125,974
9:37 PM $0.00141
+0.03%
$-- $125,940
9:36 PM $0.00141
+0.00%
$-- $126,330
9:35 PM $0.00141
+0.00%
$-- $126,341
9:34 PM $0.00141
+0.00%
$-- $126,305
9:33 PM $0.00141
+0.03%
$-- $126,286