Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.000831
+0.01%
$6.76 million $162,743
Jul 20, 2 AM $0.000831
+0.23%
$6.76 million $161,598
Jul 20, 1 AM $0.000829
-0.08%
$6.75 million $157,529
Jul 20, 12 AM $0.00083
+0.18%
$6.75 million $155,686
Jul 19, 11 PM $0.000829
+0.03%
$6.74 million $155,241
Jul 19, 10 PM $0.000828
+0.16%
$6.74 million $150,321
Jul 19, 9 PM $0.000827
-0.05%
$6.73 million $154,536
Jul 19, 8 PM $0.000827
-0.09%
$6.73 million $158,221
Jul 19, 7 PM $0.000828
+0.05%
$6.74 million $161,570
Jul 19, 6 PM $0.000828
-0.03%
$6.73 million $163,224
Jul 19, 5 PM $0.000828
-0.20%
$6.74 million $165,253
Jul 19, 4 PM $0.000829
+0.24%
$6.75 million $167,572
Jul 19, 3 PM $0.000827
-0.08%
$6.73 million $169,318
Jul 19, 2 PM $0.000828
-0.16%
$6.74 million $173,566
Jul 19, 1 PM $0.000829
+0.24%
$6.75 million $179,182
Jul 19, 12 PM $0.000827
-0.07%
$6.73 million $180,125
Jul 19, 11 AM $0.000828
-0.16%
$6.74 million $182,010
Jul 19, 10 AM $0.000829
-0.02%
$6.75 million $180,669
Jul 19, 9 AM $0.000829
-0.07%
$6.75 million $179,430
Jul 19, 8 AM $0.00083
-0.01%
$6.75 million $191,103
Jul 19, 7 AM $0.00083
-0.03%
$6.75 million $195,341
Jul 19, 6 AM $0.00083
+0.09%
$6.75 million $195,613
Jul 19, 5 AM $0.000829
-0.04%
$6.75 million $195,981
Jul 19, 4 AM $0.00083
+0.06%
$6.75 million $193,674
Jul 19, 3 AM $0.000829
-0.07%
$6.75 million $179,305
Jul 19, 2 AM $0.00083
+0.03%
$6.75 million $176,054
Jul 19, 1 AM $0.00083
-0.02%
$6.75 million $174,101
Jul 19, 12 AM $0.00083
-0.01%
$6.75 million $173,031
Jul 18, 11 PM $0.00083
+0.04%
$6.75 million $171,222
Jul 18, 10 PM $0.000829
+0.14%
$6.75 million $169,601
Jul 18, 9 PM $0.000828
+0.14%
$6.74 million $164,789
Jul 18, 8 PM $0.000827
+0.05%
$6.73 million $161,870
Jul 18, 7 PM $0.000827
-0.06%
$6.73 million $157,771
Jul 18, 6 PM $0.000827
+0.55%
$6.73 million $156,806
Jul 18, 5 PM $0.000823
+0.17%
$6.7 million $157,683
Jul 18, 4 PM $0.000821
+0.04%
$6.68 million $158,172
Jul 18, 3 PM $0.000821
-0.04%
$6.68 million $155,757
Jul 18, 2 PM $0.000821
+0.13%
$6.68 million $148,579
Jul 18, 1 PM $0.00082
-0.03%
$6.67 million $149,850
Jul 18, 12 PM $0.000821
+0.18%
$6.68 million $154,977
Jul 18, 11 AM $0.000819
-0.23%
$6.66 million $153,915
Jul 18, 10 AM $0.000821
+0.06%
$6.68 million $160,288
Jul 18, 9 AM $0.00082
-1.24%
$6.68 million $171,190
Jul 18, 8 AM $0.000831
+0.02%
$6.76 million $161,575
Jul 18, 7 AM $0.000831
+0.14%
$6.76 million $156,466
Jul 18, 6 AM $0.000829
-0.06%
$6.75 million $155,967
Jul 18, 5 AM $0.00083
-0.07%
$6.75 million $153,960
Jul 18, 4 AM $0.00083
-0.03%
$6.76 million $153,187
Jul 18, 3 AM $0.000831
-0.08%
$6.76 million $167,985
Jul 18, 2 AM $0.000831
+0.11%
$6.77 million $172,245