ORIGYN Foundation Historical Data

OGY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000728
-0.19%
$ 5.94 million $ 289,769
Apr 3, 4 PM $ 0.00073
-0.01%
$ 5.95 million $ 289,441
Apr 3, 3 PM $ 0.000728
-0.31%
$ 5.95 million $ 287,069
Apr 3, 2 PM $ 0.000731
+0.34%
$ 5.96 million $ 285,505
Apr 3, 1 PM $ 0.000728
+0.02%
$ 5.94 million $ 278,080
Apr 3, 12 PM $ 0.000728
-0.41%
$ 5.94 million $ 267,813
Apr 3, 11 AM $ 0.000731
+0.31%
$ 5.97 million $ 260,431
Apr 3, 10 AM $ 0.000729
-0.05%
$ 5.95 million $ 263,245
Apr 3, 9 AM $ 0.000729
+0.07%
$ 5.95 million $ 253,620
Apr 3, 8 AM $ 0.000729
-0.38%
$ 5.95 million $ 249,281
Apr 3, 7 AM $ 0.000732
+0.72%
$ 5.97 million $ 253,120
Apr 3, 6 AM $ 0.000726
+0.04%
$ 5.93 million $ 260,632
Apr 3, 5 AM $ 0.000726
+0.03%
$ 5.93 million $ 258,506
Apr 3, 4 AM $ 0.000726
+0.01%
$ 5.92 million $ 251,743
Apr 3, 3 AM $ 0.000726
+0.30%
$ 5.92 million $ 256,751
Apr 3, 2 AM $ 0.000724
-0.60%
$ 5.9 million $ 265,569
Apr 3, 1 AM $ 0.000728
-0.03%
$ 5.94 million $ 269,459
Apr 3, 12 AM $ 0.000728
-0.34%
$ 5.94 million $ 263,205
Apr 2, 11 PM $ 0.00073
-0.13%
$ 5.96 million $ 262,196
Apr 2, 10 PM $ 0.000731
+0.07%
$ 5.97 million $ 262,439
Apr 2, 9 PM $ 0.000731
-0.01%
$ 5.96 million $ 261,056
Apr 2, 8 PM $ 0.000731
+0.22%
$ 5.96 million $ 260,245
Apr 2, 7 PM $ 0.000729
+0.04%
$ 5.95 million $ 259,514
Apr 2, 6 PM $ 0.000729
-0.11%
$ 5.95 million $ 255,054
Apr 2, 5 PM $ 0.00073
-0.09%
$ 5.96 million $ 248,261
Apr 2, 4 PM $ 0.000731
+0.14%
$ 5.96 million $ 248,581
Apr 2, 3 PM $ 0.00073
+0.19%
$ 5.95 million $ 253,897
Apr 2, 2 PM $ 0.000728
+1.17%
$ 5.94 million $ 251,766
Apr 2, 1 PM $ 0.00072
-0.18%
$ 5.87 million $ 259,076
Apr 2, 12 PM $ 0.000721
-0.26%
$ 5.89 million $ 270,390
Apr 2, 11 AM $ 0.000723
-0.05%
$ 5.9 million $ 276,669
Apr 2, 10 AM $ 0.000723
-0.05%
$ 5.9 million $ 278,606
Apr 2, 9 AM $ 0.000724
-0.17%
$ 5.91 million $ 276,852
Apr 2, 8 AM $ 0.000725
-0.40%
$ 5.92 million $ 267,097
Apr 2, 7 AM $ 0.000727
+0.18%
$ 5.94 million $ 257,234
Apr 2, 6 AM $ 0.000726
+0.09%
$ 5.92 million $ 250,414
Apr 2, 5 AM $ 0.000725
+0.14%
$ 5.92 million $ 260,409
Apr 2, 4 AM $ 0.000724
-0.37%
$ 5.91 million $ 268,311
Apr 2, 3 AM $ 0.000727
-0.48%
$ 5.93 million $ 260,413
Apr 2, 2 AM $ 0.000731
-0.47%
$ 5.96 million $ 250,524
Apr 2, 1 AM $ 0.000734
-1.80%
$ 5.99 million $ 240,188
Apr 2, 12 AM $ 0.000748
+0.59%
$ 6.1 million $ 241,038
Apr 1, 11 PM $ 0.000743
+0.03%
$ 6.07 million $ 249,543
Apr 1, 10 PM $ 0.000743
-0.38%
$ 6.06 million $ 262,882
Apr 1, 9 PM $ 0.000746
+0.24%
$ 6.09 million $ 277,660
Apr 1, 8 PM $ 0.000744
+0.02%
$ 6.07 million $ 294,189
Apr 1, 7 PM $ 0.000744
+0.02%
$ 6.07 million $ 296,470
Apr 1, 6 PM $ 0.000744
-0.06%
$ 6.07 million $ 300,419
Apr 1, 5 PM $ 0.000744
-0.56%
$ 6.07 million $ 298,454
Apr 1, 4 PM $ 0.000749
+0.05%
$ 6.11 million $ 295,435