Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.000831
+0.11%
$6.77 million $172,245
Jul 18, 1 AM $0.00083
+0.04%
$6.76 million $172,932
Jul 18, 12 AM $0.00083
+0.07%
$6.76 million $173,747
Jul 17, 11 PM $0.00083
-0.15%
$6.75 million $173,917
Jul 17, 10 PM $0.000831
+0.10%
$6.76 million $174,272
Jul 17, 9 PM $0.00083
-0.15%
$6.75 million $173,296
Jul 17, 8 PM $0.000831
+0.04%
$6.76 million $176,185
Jul 17, 7 PM $0.000831
-0.20%
$6.76 million $175,153
Jul 17, 6 PM $0.000833
+0.72%
$6.78 million $174,364
Jul 17, 5 PM $0.000827
+0.59%
$6.73 million $174,245
Jul 17, 4 PM $0.000822
+0.34%
$6.69 million $177,239
Jul 17, 3 PM $0.000819
-0.05%
$6.66 million $181,451
Jul 17, 2 PM $0.000819
+0.52%
$6.67 million $181,614
Jul 17, 1 PM $0.000815
-0.55%
$6.63 million $173,807
Jul 17, 12 PM $0.00082
-0.70%
$6.67 million $169,379
Jul 17, 11 AM $0.000823
-0.24%
$6.7 million $172,561
Jul 17, 10 AM $0.000825
+0.19%
$6.71 million $167,974
Jul 17, 9 AM $0.000824
+0.08%
$6.7 million $159,892
Jul 17, 8 AM $0.000823
+0.12%
$6.7 million $165,143
Jul 17, 7 AM $0.000822
+0.11%
$6.69 million $168,724
Jul 17, 6 AM $0.000821
-0.14%
$6.68 million $169,821
Jul 17, 5 AM $0.000822
-0.92%
$6.69 million $169,193
Jul 17, 4 AM $0.00083
-0.03%
$6.75 million $164,400
Jul 17, 3 AM $0.00083
+0.16%
$6.76 million $148,902
Jul 17, 2 AM $0.000829
-0.20%
$6.74 million $149,473
Jul 17, 1 AM $0.00083
-0.37%
$6.76 million $153,008
Jul 17, 12 AM $0.000833
-0.34%
$6.78 million $153,347
Jul 16, 11 PM $0.000836
-0.10%
$6.8 million $154,475
Jul 16, 10 PM $0.000837
-0.25%
$6.81 million $165,523
Jul 16, 9 PM $0.000839
-0.09%
$6.83 million $171,078
Jul 16, 8 PM $0.00084
-0.04%
$6.83 million $170,821
Jul 16, 7 PM $0.00084
+0.13%
$6.84 million $171,515
Jul 16, 6 PM $0.000839
+0.26%
$6.83 million $171,235
Jul 16, 5 PM $0.000837
-0.61%
$6.81 million $167,814
Jul 16, 4 PM $0.000842
-0.28%
$6.85 million $160,744
Jul 16, 3 PM $0.000845
+0.22%
$6.87 million $157,482
Jul 16, 2 PM $0.000843
+0.41%
$6.86 million $155,280
Jul 16, 1 PM $0.000839
+0.35%
$6.83 million $159,355
Jul 16, 12 PM $0.000837
-0.04%
$6.81 million $166,626
Jul 16, 11 AM $0.000837
+0.02%
$6.81 million $166,477
Jul 16, 10 AM $0.000837
+0.14%
$6.81 million $166,939
Jul 16, 9 AM $0.000835
-0.26%
$6.8 million $167,828
Jul 16, 8 AM $0.000838
+0.15%
$6.82 million $161,293
Jul 16, 7 AM $0.000836
-0.84%
$6.81 million $157,300
Jul 16, 6 AM $0.000843
-0.24%
$6.86 million $155,956
Jul 16, 5 AM $0.000846
+0.49%
$6.88 million $159,653
Jul 16, 4 AM $0.000841
-0.12%
$6.85 million $164,388
Jul 16, 3 AM $0.000843
-0.10%
$6.86 million $163,538
Jul 16, 2 AM $0.000843
-0.08%
$6.86 million $161,416
Jul 16, 1 AM $0.000844
+0.21%
$6.87 million $167,012