Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 PM $0.00141
-0.03%
$-- $124,896
10:06 PM $0.00141
+0.00%
$-- $125,024
10:05 PM $0.00141
+0.00%
$-- $125,008
10:04 PM $0.00141
+0.00%
$-- $124,989
10:03 PM $0.00141
+0.02%
$-- $124,988
10:02 PM $0.00141
-0.02%
$-- $124,923
10:01 PM $0.00141
+0.00%
$-- $125,215
10:00 PM $0.00141
+0.00%
$-- $125,200
9:59 PM $0.00141
+0.00%
$-- $125,178
9:58 PM $0.00141
+0.01%
$-- $125,136
9:57 PM $0.00141
+0.02%
$-- $125,128
9:56 PM $0.00141
+0.00%
$-- $125,364
9:55 PM $0.00141
+0.00%
$-- $125,344
9:54 PM $0.00141
+0.00%
$-- $125,290
9:53 PM $0.00141
+0.02%
$-- $125,248
9:52 PM $0.00141
-0.03%
$-- $125,232
9:51 PM $0.00141
+0.00%
$-- $125,501
9:50 PM $0.00141
+0.00%
$-- $125,460
9:49 PM $0.00141
+0.00%
$-- $125,440
9:48 PM $0.00141
-0.02%
$-- $125,394
9:47 PM $0.00141
+0.04%
$-- $125,393
9:46 PM $0.00141
+0.00%
$-- $125,705
9:45 PM $0.00141
+0.00%
$-- $125,676
9:44 PM $0.00141
+0.00%
$-- $125,666
9:43 PM $0.00141
-0.03%
$-- $125,648
9:42 PM $0.00141
-0.04%
$-- $125,653
9:41 PM $0.00141
+0.00%
$-- $126,001
9:40 PM $0.00141
+0.00%
$-- $125,981
9:39 PM $0.00141
+0.00%
$-- $125,974
9:38 PM $0.00141
+0.00%
$-- $125,974
9:37 PM $0.00141
+0.03%
$-- $125,940
9:36 PM $0.00141
+0.00%
$-- $126,330
9:35 PM $0.00141
+0.00%
$-- $126,341
9:34 PM $0.00141
+0.00%
$-- $126,305
9:33 PM $0.00141
+0.03%
$-- $126,286
9:32 PM $0.00141
+0.03%
$-- $126,227
9:31 PM $0.00141
+0.00%
$-- $126,550
9:30 PM $0.00141
+0.00%
$-- $126,541
9:29 PM $0.00141
+0.00%
$-- $126,542
9:28 PM $0.00141
-0.05%
$-- $126,534
9:27 PM $0.00141
-0.05%
$-- $126,579
9:26 PM $0.00141
+0.00%
$-- $126,657
9:25 PM $0.00141
+0.00%
$-- $126,640
9:24 PM $0.00141
+0.00%
$-- $126,682
9:23 PM $0.00141
-0.07%
$-- $126,671
9:22 PM $0.00141
+0.03%
$-- $126,759
9:21 PM $0.00141
+0.00%
$-- $126,956
9:20 PM $0.00141
+0.00%
$-- $126,956
9:19 PM $0.00141
+0.00%
$-- $126,932
9:18 PM $0.00141
-0.03%
$-- $126,932