Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.000843
-0.13%
$6.86 million $174,636
Jul 15, 11 PM $0.000844
+1.08%
$6.87 million $175,610
Jul 15, 10 PM $0.000835
-1.50%
$6.79 million $173,873
Jul 15, 9 PM $0.000847
-0.27%
$6.9 million $183,188
Jul 15, 8 PM $0.00085
+0.17%
$6.91 million $189,209
Jul 15, 7 PM $0.000848
+0.30%
$6.9 million $204,337
Jul 15, 6 PM $0.000846
-0.37%
$6.88 million $205,406
Jul 15, 5 PM $0.000849
-0.03%
$6.91 million $206,083
Jul 15, 4 PM $0.000849
-0.45%
$6.91 million $207,670
Jul 15, 3 PM $0.000853
+0.37%
$6.94 million $207,845
Jul 15, 2 PM $0.00085
+0.07%
$6.91 million $209,137
Jul 15, 1 PM $0.000849
-0.23%
$6.91 million $210,218
Jul 15, 12 PM $0.000851
+0.72%
$6.93 million $204,966
Jul 15, 11 AM $0.000845
+0.09%
$6.88 million $201,289
Jul 15, 10 AM $0.000844
-0.08%
$6.87 million $200,577
Jul 15, 9 AM $0.000845
-0.04%
$6.87 million $198,061
Jul 15, 8 AM $0.000845
+0.08%
$6.88 million $199,517
Jul 15, 7 AM $0.000844
-0.29%
$6.87 million $203,063
Jul 15, 6 AM $0.000848
+0.21%
$6.9 million $207,847
Jul 15, 5 AM $0.000846
+0.05%
$6.89 million $209,207
Jul 15, 4 AM $0.000846
+0.02%
$6.88 million $217,330
Jul 15, 3 AM $0.000846
+0.35%
$6.88 million $224,595
Jul 15, 2 AM $0.000843
-0.22%
$6.86 million $225,334
Jul 15, 1 AM $0.000845
-0.24%
$6.87 million $217,763
Jul 15, 12 AM $0.000847
-0.24%
$6.89 million $213,795
Jul 14, 11 PM $0.000849
-0.02%
$6.91 million $216,869
Jul 14, 10 PM $0.000849
+0.42%
$6.91 million $216,938
Jul 14, 9 PM $0.000845
+0.24%
$6.88 million $206,591
Jul 14, 8 PM $0.000843
+0.06%
$6.86 million $204,193
Jul 14, 7 PM $0.000844
+0.16%
$6.87 million $204,691
Jul 14, 6 PM $0.000843
-0.26%
$6.86 million $207,042
Jul 14, 5 PM $0.000845
-0.09%
$6.88 million $209,189
Jul 14, 4 PM $0.000846
+0.11%
$6.88 million $212,405
Jul 14, 3 PM $0.000845
+0.92%
$6.87 million $213,341
Jul 14, 2 PM $0.000837
+0.37%
$6.81 million $213,114
Jul 14, 1 PM $0.000833
-0.17%
$6.78 million $214,168
Jul 14, 12 PM $0.000835
+1.65%
$6.79 million $217,397
Jul 14, 11 AM $0.000821
+0.10%
$6.68 million $218,847
Jul 14, 10 AM $0.00082
+0.43%
$6.68 million $220,400
Jul 14, 9 AM $0.000817
-0.34%
$6.65 million $224,290
Jul 14, 8 AM $0.00082
+1.44%
$6.67 million $223,285
Jul 14, 7 AM $0.000808
-0.25%
$6.57 million $222,342
Jul 14, 6 AM $0.00081
-0.02%
$6.59 million $218,476
Jul 14, 5 AM $0.00081
-0.06%
$6.59 million $214,829
Jul 14, 4 AM $0.000811
+0.22%
$6.6 million $205,110
Jul 14, 3 AM $0.000809
-0.04%
$6.58 million $197,853
Jul 14, 2 AM $0.000809
-0.82%
$6.58 million $197,900
Jul 14, 1 AM $0.000816
-0.03%
$6.64 million $201,036
Jul 14, 12 AM $0.000815
-0.77%
$6.63 million $205,568
Jul 13, 11 PM $0.000823
+0.56%
$6.7 million $206,281