Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:12 PM $0.00141
+0.01%
$-- $124,769
10:11 PM $0.00141
+0.00%
$-- $124,915
10:10 PM $0.00141
+0.00%
$-- $124,895
10:09 PM $0.00141
+0.00%
$-- $124,914
10:08 PM $0.00141
+0.00%
$-- $124,893
10:07 PM $0.00141
-0.03%
$-- $124,896
10:06 PM $0.00141
+0.00%
$-- $125,024
10:05 PM $0.00141
+0.00%
$-- $125,008
10:04 PM $0.00141
+0.00%
$-- $124,989
10:03 PM $0.00141
+0.02%
$-- $124,988
10:02 PM $0.00141
-0.02%
$-- $124,923
10:01 PM $0.00141
+0.00%
$-- $125,215
10:00 PM $0.00141
+0.00%
$-- $125,200
9:59 PM $0.00141
+0.00%
$-- $125,178
9:58 PM $0.00141
+0.01%
$-- $125,136
9:57 PM $0.00141
+0.02%
$-- $125,128
9:56 PM $0.00141
+0.00%
$-- $125,364
9:55 PM $0.00141
+0.00%
$-- $125,344
9:54 PM $0.00141
+0.00%
$-- $125,290
9:53 PM $0.00141
+0.02%
$-- $125,248
9:52 PM $0.00141
-0.03%
$-- $125,232
9:51 PM $0.00141
+0.00%
$-- $125,501
9:50 PM $0.00141
+0.00%
$-- $125,460
9:49 PM $0.00141
+0.00%
$-- $125,440
9:48 PM $0.00141
-0.02%
$-- $125,394
9:47 PM $0.00141
+0.04%
$-- $125,393
9:46 PM $0.00141
+0.00%
$-- $125,705
9:45 PM $0.00141
+0.00%
$-- $125,676
9:44 PM $0.00141
+0.00%
$-- $125,666
9:43 PM $0.00141
-0.03%
$-- $125,648
9:42 PM $0.00141
-0.04%
$-- $125,653
9:41 PM $0.00141
+0.00%
$-- $126,001
9:40 PM $0.00141
+0.00%
$-- $125,981
9:39 PM $0.00141
+0.00%
$-- $125,974
9:38 PM $0.00141
+0.00%
$-- $125,974
9:37 PM $0.00141
+0.03%
$-- $125,940
9:36 PM $0.00141
+0.00%
$-- $126,330
9:35 PM $0.00141
+0.00%
$-- $126,341
9:34 PM $0.00141
+0.00%
$-- $126,305
9:33 PM $0.00141
+0.03%
$-- $126,286
9:32 PM $0.00141
+0.03%
$-- $126,227
9:31 PM $0.00141
+0.00%
$-- $126,550
9:30 PM $0.00141
+0.00%
$-- $126,541
9:29 PM $0.00141
+0.00%
$-- $126,542
9:28 PM $0.00141
-0.05%
$-- $126,534
9:27 PM $0.00141
-0.05%
$-- $126,579
9:26 PM $0.00141
+0.00%
$-- $126,657
9:25 PM $0.00141
+0.00%
$-- $126,640
9:24 PM $0.00141
+0.00%
$-- $126,682
9:23 PM $0.00141
-0.07%
$-- $126,671