Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.000823
+0.56%
$6.7 million $206,281
Jul 13, 10 PM $0.000819
-0.05%
$6.67 million $207,103
Jul 13, 9 PM $0.000819
-0.09%
$6.67 million $209,042
Jul 13, 8 PM $0.00082
+0.87%
$6.67 million $213,920
Jul 13, 7 PM $0.000813
+0.20%
$6.61 million $206,429
Jul 13, 6 PM $0.000811
+0.20%
$6.6 million $208,923
Jul 13, 5 PM $0.00081
-0.73%
$6.59 million $210,097
Jul 13, 4 PM $0.000818
-0.84%
$6.66 million $208,420
Jul 13, 3 PM $0.000825
-0.21%
$6.71 million $209,477
Jul 13, 2 PM $0.000826
+0.41%
$6.73 million $210,457
Jul 13, 1 PM $0.000823
-0.57%
$6.7 million $204,408
Jul 13, 12 PM $0.000828
-0.28%
$6.74 million $199,058
Jul 13, 11 AM $0.00083
-0.03%
$6.75 million $198,391
Jul 13, 10 AM $0.000831
-0.12%
$6.76 million $197,444
Jul 13, 9 AM $0.000832
-0.14%
$6.77 million $195,690
Jul 13, 8 AM $0.000833
+0.30%
$6.78 million $195,672
Jul 13, 7 AM $0.000831
+0.32%
$6.76 million $194,962
Jul 13, 6 AM $0.000828
+0.06%
$6.74 million $195,982
Jul 13, 5 AM $0.000827
-0.01%
$6.73 million $198,074
Jul 13, 4 AM $0.000828
-0.18%
$6.74 million $200,047
Jul 13, 3 AM $0.00083
-0.84%
$6.75 million $202,660
Jul 13, 2 AM $0.000837
-0.07%
$6.81 million $212,968
Jul 13, 1 AM $0.000837
-0.77%
$6.81 million $215,994
Jul 13, 12 AM $0.000844
+0.14%
$6.87 million $211,625
Jul 12, 11 PM $0.000843
-3.04%
$6.86 million $209,709
Jul 12, 10 PM $0.000869
-0.14%
$7.07 million $204,411
Jul 12, 9 PM $0.00087
-0.35%
$7.08 million $202,808
Jul 12, 8 PM $0.000873
-0.22%
$7.1 million $194,494
Jul 12, 7 PM $0.000875
+0.20%
$7.12 million $198,002
Jul 12, 6 PM $0.000873
-0.04%
$7.1 million $204,159
Jul 12, 5 PM $0.000873
+0.07%
$7.11 million $202,874
Jul 12, 4 PM $0.000873
-0.03%
$7.1 million $202,956
Jul 12, 3 PM $0.000873
-0.07%
$7.1 million $200,322
Jul 12, 2 PM $0.000873
+0.22%
$7.11 million $198,805
Jul 12, 1 PM $0.000871
-0.09%
$7.09 million $199,844
Jul 12, 12 PM $0.000872
+0.06%
$7.1 million $200,576
Jul 12, 11 AM $0.000872
+0.19%
$7.09 million $203,706
Jul 12, 10 AM $0.00087
-0.18%
$7.08 million $203,307
Jul 12, 9 AM $0.000872
+0.04%
$7.09 million $204,166
Jul 12, 8 AM $0.000871
+0.23%
$7.09 million $207,519
Jul 12, 7 AM $0.00087
+0.21%
$7.08 million $220,376
Jul 12, 6 AM $0.000868
-0.45%
$7.06 million $240,618
Jul 12, 5 AM $0.000872
+0.00%
$7.09 million $250,508
Jul 12, 4 AM $0.000872
-0.07%
$7.1 million $246,706
Jul 12, 3 AM $0.000873
+0.03%
$7.1 million $243,353
Jul 12, 2 AM $0.000872
+0.02%
$7.1 million $231,210
Jul 12, 1 AM $0.000872
+0.36%
$7.1 million $224,898
Jul 12, 12 AM $0.000869
+0.10%
$7.07 million $221,839
Jul 11, 11 PM $0.000868
-0.57%
$7.07 million $217,166
Jul 11, 10 PM $0.000873
-0.22%
$7.1 million $220,369