Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 PM $0.00141
+0.00%
$-- $124,191
11:00 PM $0.00141
+0.00%
$-- $124,177
10:59 PM $0.00141
+0.00%
$-- $124,172
10:58 PM $0.00141
+0.03%
$-- $124,136
10:57 PM $0.00141
+0.04%
$-- $124,049
10:56 PM $0.00141
+0.00%
$-- $124,019
10:55 PM $0.00141
+0.00%
$-- $124,005
10:54 PM $0.00141
+0.00%
$-- $123,999
10:53 PM $0.00141
+0.00%
$-- $123,994
10:52 PM $0.00141
+0.01%
$-- $123,574
10:51 PM $0.00141
+0.00%
$-- $123,636
10:50 PM $0.00141
+0.00%
$-- $123,623
10:49 PM $0.00141
+0.00%
$-- $123,604
10:48 PM $0.00141
+0.00%
$-- $123,622
10:47 PM $0.00141
+0.00%
$-- $123,623
10:46 PM $0.00141
+0.00%
$-- $123,251
10:45 PM $0.00141
+0.00%
$-- $123,232
10:44 PM $0.00141
+0.00%
$-- $123,212
10:43 PM $0.00141
+0.02%
$-- $123,212
10:42 PM $0.00141
-0.01%
$-- $123,183
10:41 PM $0.00141
+0.00%
$-- $123,183
10:40 PM $0.00141
+0.00%
$-- $123,170
10:39 PM $0.00141
+0.00%
$-- $123,170
10:38 PM $0.00141
+0.00%
$-- $123,164
10:37 PM $0.00141
+0.02%
$-- $123,166
10:36 PM $0.00141
+0.00%
$-- $123,565
10:35 PM $0.0014
+0.00%
$-- $123,578
10:34 PM $0.00141
+0.00%
$-- $123,558
10:33 PM $0.0014
-0.02%
$-- $123,538
10:32 PM $0.00141
-0.06%
$-- $123,565
10:31 PM $0.00141
+0.00%
$-- $123,859
10:30 PM $0.00141
+0.00%
$-- $123,835
10:29 PM $0.00141
+0.00%
$-- $123,842
10:28 PM $0.00141
-0.02%
$-- $123,842
10:27 PM $0.00141
-0.01%
$-- $123,838
10:26 PM $0.00141
+0.00%
$-- $124,080
10:25 PM $0.00141
+0.00%
$-- $124,069
10:24 PM $0.00141
+0.00%
$-- $124,052
10:23 PM $0.00141
-0.02%
$-- $124,034
10:22 PM $0.00141
-0.01%
$-- $124,041
10:21 PM $0.00141
+0.00%
$-- $124,435
10:20 PM $0.00141
+0.00%
$-- $124,394
10:19 PM $0.00141
+0.00%
$-- $124,373
10:18 PM $0.00141
-0.01%
$-- $124,356
10:17 PM $0.00141
-0.03%
$-- $124,364
10:16 PM $0.00141
+0.00%
$-- $124,819
10:15 PM $0.00141
+0.00%
$-- $124,812
10:14 PM $0.00141
+0.00%
$-- $124,815
10:13 PM $0.00141
+0.01%
$-- $124,785
10:12 PM $0.00141
+0.01%
$-- $124,769