Coinranking
ORIGYN Foundation Historical Data
OGY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 PM | $0.00135 | +0.44% | ||
| Sep 23, 4 PM | $0.00134 | -0.28% | ||
| Sep 23, 3 PM | $0.00135 | -0.16% | ||
| Sep 23, 2 PM | $0.00135 | -1.91% | ||
| Sep 23, 1 PM | $0.00138 | +0.17% | ||
| Sep 23, 12 PM | $0.00137 | -0.28% | ||
| Sep 23, 11 AM | $0.00138 | -0.21% | ||
| Sep 23, 10 AM | $0.00138 | +0.05% | ||
| Sep 23, 9 AM | $0.00138 | +0.05% | ||
| Sep 23, 8 AM | $0.00138 | -0.44% | ||
| Sep 23, 7 AM | $0.00138 | -0.46% | ||
| Sep 23, 6 AM | $0.00139 | +0.05% | ||
| Sep 23, 5 AM | $0.00139 | -0.27% | ||
| Sep 23, 4 AM | $0.00139 | +0.22% | ||
| Sep 23, 3 AM | $0.00139 | +0.38% | ||
| Sep 23, 2 AM | $0.00139 | +0.03% | ||
| Sep 23, 1 AM | $0.00138 | -2.88% | ||
| Sep 23, 12 AM | $0.00143 | +0.08% | ||
| Sep 22, 11 PM | $0.00142 | +0.06% | ||
| Sep 22, 10 PM | $0.00142 | -0.03% | ||
| Sep 22, 9 PM | $0.00142 | -0.08% | ||
| Sep 22, 8 PM | $0.00143 | +0.06% | ||
| Sep 22, 7 PM | $0.00142 | +0.58% | ||
| Sep 22, 6 PM | $0.00142 | +0.07% | ||
| Sep 22, 5 PM | $0.00142 | +0.06% | ||
| Sep 22, 4 PM | $0.00141 | -0.16% | ||
| Sep 22, 3 PM | $0.00142 | +0.84% | ||
| Sep 22, 2 PM | $0.00141 | -0.55% | ||
| Sep 22, 1 PM | $0.00141 | +0.31% | ||
| Sep 22, 12 PM | $0.00141 | +0.13% | ||
| Sep 22, 11 AM | $0.00141 | -0.02% | ||
| Sep 22, 10 AM | $0.00141 | -0.16% | ||
| Sep 22, 9 AM | $0.00141 | +0.01% | ||
| Sep 22, 8 AM | $0.00141 | +0.86% | ||
| Sep 22, 7 AM | $0.0014 | +0.01% | ||
| Sep 22, 6 AM | $0.0014 | -0.10% | ||
| Sep 22, 5 AM | $0.0014 | -0.38% | ||
| Sep 22, 4 AM | $0.0014 | +0.13% | ||
| Sep 22, 3 AM | $0.0014 | -0.17% | ||
| Sep 22, 2 AM | $0.0014 | +0.05% | ||
| Sep 22, 1 AM | $0.0014 | -0.27% | ||
| Sep 22, 12 AM | $0.00141 | -0.73% | ||
| Sep 21, 11 PM | $0.00142 | +0.15% | ||
| Sep 21, 10 PM | $0.00142 | -0.16% | ||
| Sep 21, 9 PM | $0.00142 | -0.01% | ||
| Sep 21, 8 PM | $0.00142 | -0.05% | ||
| Sep 21, 7 PM | $0.00142 | +0.89% | ||
| Sep 21, 6 PM | $0.00141 | -0.65% | ||
| Sep 21, 5 PM | $0.00142 | -0.19% | ||
| Sep 21, 4 PM | $0.00142 | -0.17% | ||