ORIGYN Foundation Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00083
+0.00%
$ 6.78 million $ 201,923
Jun 7, 5 PM $ 0.00083
-0.11%
$ 6.78 million $ 192,645
Jun 7, 4 PM $ 0.000831
+0.15%
$ 6.79 million $ 190,780
Jun 7, 3 PM $ 0.000831
+0.18%
$ 6.79 million $ 205,374
Jun 7, 2 PM $ 0.000829
+0.45%
$ 6.78 million $ 206,208
Jun 7, 1 PM $ 0.000826
-0.25%
$ 6.75 million $ 202,627
Jun 7, 12 PM $ 0.000828
-1.01%
$ 6.76 million $ 202,603
Jun 7, 11 AM $ 0.000836
+0.21%
$ 6.83 million $ 204,273
Jun 7, 10 AM $ 0.000834
-0.33%
$ 6.82 million $ 212,246
Jun 7, 9 AM $ 0.000837
-0.26%
$ 6.84 million $ 223,203
Jun 7, 8 AM $ 0.000839
+0.71%
$ 6.86 million $ 225,189
Jun 7, 7 AM $ 0.000833
+0.31%
$ 6.81 million $ 227,014
Jun 7, 6 AM $ 0.000831
+0.45%
$ 6.79 million $ 228,733
Jun 7, 5 AM $ 0.000827
+0.19%
$ 6.76 million $ 231,805
Jun 7, 4 AM $ 0.000826
+0.28%
$ 6.74 million $ 231,114
Jun 7, 3 AM $ 0.000823
+0.10%
$ 6.73 million $ 226,784
Jun 7, 2 AM $ 0.000822
+0.08%
$ 6.72 million $ 227,772
Jun 7, 1 AM $ 0.000822
+1.10%
$ 6.71 million $ 232,280
Jun 7, 12 AM $ 0.000813
-0.13%
$ 6.64 million $ 229,442
Jun 6, 11 PM $ 0.000814
+0.17%
$ 6.65 million $ 211,449
Jun 6, 10 PM $ 0.000812
-0.16%
$ 6.64 million $ 203,860
Jun 6, 9 PM $ 0.000814
+0.29%
$ 6.65 million $ 199,041
Jun 6, 8 PM $ 0.000811
+0.08%
$ 6.63 million $ 197,447
Jun 6, 7 PM $ 0.000811
-0.14%
$ 6.62 million $ 200,540
Jun 6, 6 PM $ 0.000812
+0.08%
$ 6.63 million $ 203,959
Jun 6, 5 PM $ 0.000811
-0.16%
$ 6.63 million $ 214,220
Jun 6, 4 PM $ 0.000812
-0.09%
$ 6.64 million $ 213,193
Jun 6, 3 PM $ 0.000813
-0.16%
$ 6.64 million $ 199,777
Jun 6, 2 PM $ 0.000815
+0.17%
$ 6.66 million $ 202,023
Jun 6, 1 PM $ 0.000814
-0.33%
$ 6.65 million $ 206,091
Jun 6, 12 PM $ 0.000817
+0.36%
$ 6.67 million $ 215,240
Jun 6, 11 AM $ 0.000815
+0.70%
$ 6.65 million $ 222,818
Jun 6, 10 AM $ 0.000809
-1.25%
$ 6.61 million $ 220,644
Jun 6, 9 AM $ 0.000819
-0.38%
$ 6.69 million $ 206,666
Jun 6, 8 AM $ 0.000823
+0.81%
$ 6.72 million $ 203,741
Jun 6, 7 AM $ 0.000816
+0.12%
$ 6.67 million $ 204,114
Jun 6, 6 AM $ 0.000815
-0.04%
$ 6.66 million $ 216,342
Jun 6, 5 AM $ 0.000815
+1.75%
$ 6.66 million $ 219,777
Jun 6, 4 AM $ 0.000801
-0.45%
$ 6.55 million $ 216,847
Jun 6, 3 AM $ 0.000805
-0.26%
$ 6.58 million $ 216,438
Jun 6, 2 AM $ 0.000807
-0.26%
$ 6.59 million $ 218,217
Jun 6, 1 AM $ 0.000809
-0.42%
$ 6.61 million $ 220,097
Jun 6, 12 AM $ 0.000813
+0.77%
$ 6.64 million $ 218,413
Jun 5, 11 PM $ 0.000807
-1.58%
$ 6.59 million $ 218,955
Jun 5, 10 PM $ 0.00082
+0.17%
$ 6.7 million $ 218,104
Jun 5, 9 PM $ 0.000819
+0.51%
$ 6.69 million $ 218,855
Jun 5, 8 PM $ 0.000815
+3.99%
$ 6.65 million $ 220,377
Jun 5, 7 PM $ 0.000783
+1.94%
$ 6.4 million $ 219,842
Jun 5, 6 PM $ 0.000769
-2.52%
$ 6.28 million $ 227,442
Jun 5, 5 PM $ 0.000789
-0.79%
$ 6.44 million $ 226,394