ORIGYN Foundation Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000862
+0.00%
$ 7.04 million $ 194,071
10:28 PM $ 0.000862
+0.00%
$ 7.04 million $ 194,499
10:27 PM $ 0.000862
+0.01%
$ 7.04 million $ 194,481
10:26 PM $ 0.000862
+0.00%
$ 7.04 million $ 194,481
10:25 PM $ 0.000861
+0.01%
$ 7.04 million $ 195,829
10:24 PM $ 0.000861
+0.00%
$ 7.04 million $ 195,829
10:23 PM $ 0.000861
+0.00%
$ 7.04 million $ 195,866
10:22 PM $ 0.000861
+0.01%
$ 7.04 million $ 195,925
10:21 PM $ 0.000861
+0.00%
$ 7.04 million $ 195,925
10:20 PM $ 0.000861
+0.02%
$ 7.04 million $ 197,021
10:19 PM $ 0.000861
+0.02%
$ 7.03 million $ 197,021
10:18 PM $ 0.000861
+0.00%
$ 7.03 million $ 196,957
10:17 PM $ 0.000861
-0.01%
$ 7.03 million $ 196,957
10:16 PM $ 0.000861
+0.00%
$ 7.03 million $ 196,962
10:15 PM $ 0.000861
+0.00%
$ 7.03 million $ 196,946
10:14 PM $ 0.000861
+0.00%
$ 7.04 million $ 196,946
10:13 PM $ 0.000861
+0.00%
$ 7.04 million $ 198,099
10:12 PM $ 0.000861
+0.00%
$ 7.04 million $ 198,115
10:11 PM $ 0.000861
+0.00%
$ 7.04 million $ 198,115
10:10 PM $ 0.000861
+0.00%
$ 7.04 million $ 198,221
10:09 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,221
10:08 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,234
10:07 PM $ 0.000862
-0.02%
$ 7.04 million $ 198,235
10:06 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,235
10:05 PM $ 0.000862
+0.02%
$ 7.04 million $ 198,379
10:04 PM $ 0.000862
-0.01%
$ 7.04 million $ 198,379
10:03 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,310
10:02 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,290
10:01 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,290
10:00 PM $ 0.000862
-0.01%
$ 7.04 million $ 198,308
9:59 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,308
9:58 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,204
9:57 PM $ 0.000862
+0.01%
$ 7.04 million $ 198,195
9:56 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,195
9:55 PM $ 0.000862
+0.01%
$ 7.04 million $ 198,239
9:54 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,298
9:53 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,298
9:52 PM $ 0.000862
+0.01%
$ 7.04 million $ 198,395
9:51 PM $ 0.000862
+0.00%
$ 7.04 million $ 198,395
9:50 PM $ 0.000862
-0.03%
$ 7.04 million $ 198,429
9:49 PM $ 0.000861
+0.00%
$ 7.03 million $ 198,429
9:48 PM $ 0.000861
+0.00%
$ 7.03 million $ 198,956
9:47 PM $ 0.000861
+0.01%
$ 7.03 million $ 198,953
9:46 PM $ 0.000861
+0.00%
$ 7.03 million $ 198,953
9:45 PM $ 0.000861
+0.00%
$ 7.03 million $ 199,049
9:44 PM $ 0.000861
+0.00%
$ 7.03 million $ 199,049
9:43 PM $ 0.000861
+0.00%
$ 7.03 million $ 199,339
9:42 PM $ 0.000861
+0.18%
$ 7.03 million $ 199,371
9:41 PM $ 0.000859
+0.00%
$ 7.03 million $ 199,371
9:40 PM $ 0.000859
+0.01%
$ 7.03 million $ 199,449