ORIGYN Foundation Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000807
+0.01%
$ 6.59 million $ 184,710
11:48 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,521
11:47 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,512
11:46 PM $ 0.000807
+0.01%
$ 6.59 million $ 184,512
11:45 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,519
11:44 PM $ 0.000807
-0.02%
$ 6.58 million $ 184,458
11:43 PM $ 0.000807
+0.00%
$ 6.58 million $ 184,491
11:42 PM $ 0.000807
+0.00%
$ 6.58 million $ 184,491
11:41 PM $ 0.000807
+0.00%
$ 6.58 million $ 184,479
11:40 PM $ 0.000807
+0.00%
$ 6.58 million $ 184,479
11:39 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,312
11:38 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,156
11:37 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,156
11:36 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,155
11:35 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,155
11:34 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,224
11:33 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,222
11:32 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,222
11:31 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,264
11:30 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,264
11:29 PM $ 0.000807
+0.02%
$ 6.59 million $ 184,075
11:28 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,075
11:27 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,027
11:26 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,027
11:25 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,016
11:24 PM $ 0.000807
+0.01%
$ 6.59 million $ 183,969
11:23 PM $ 0.000807
+0.00%
$ 6.59 million $ 183,866
11:22 PM $ 0.000807
+0.00%
$ 6.59 million $ 183,866
11:21 PM $ 0.000807
-0.01%
$ 6.59 million $ 183,867
11:20 PM $ 0.000807
+0.00%
$ 6.59 million $ 183,873
11:19 PM $ 0.000807
-0.05%
$ 6.59 million $ 184,058
11:18 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,098
11:17 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,098
11:16 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,246
11:15 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,246
11:14 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,411
11:13 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,548
11:12 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,548
11:11 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,650
11:10 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,650
11:09 PM $ 0.000807
+0.03%
$ 6.59 million $ 184,588
11:08 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,588
11:07 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,630
11:06 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,630
11:05 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,573
11:04 PM $ 0.000808
+0.00%
$ 6.59 million $ 184,565
11:03 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,565
11:02 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,418
11:01 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,418
11:00 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,388