ORIGYN Foundation Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00689
+9.18%
$ -- $ 829
Jul 10 $ 0.00632
-0.10%
$ -- $ 7,127
Jul 3 $ 0.00633
-9.46%
$ -- $ 4,369
Jun 26 $ 0.00699
-17.46%
$ -- $ 15,036
Jun 19 $ 0.00769
-5.43%
$ -- $ 1,802
Jun 12 $ 0.00779
+17.05%
$ -- $ 12,685
Jun 5 $ 0.00661
-78.02%
$ -- $ 882
May 29 $ 0.0301
+269.04%
$ -- $ 43,824
May 22 $ 0.00794
-10.14%
$ -- $ 2,107
May 15 $ 0.00795
-7.15%
$ -- $ 2,396
May 8 $ 0.00867
+152.08%
$ -- $ 8,392
May 1 $ 0.00343
-57.59%
$ -- $ 495
Apr 24 $ 0.00934
+6.52%
$ -- $ 4,117
Apr 17 $ 0.00822
-9.68%
$ -- $ 63,271
Apr 10 $ 0.00921
+168.12%
$ -- $ 3,255
Apr 3 $ 0.00343
-67.40%
$ -- $ 3,085
Mar 27 $ 0.0105
+5.86%
$ -- $ 4,411
Mar 20 $ 0.0108
-5.80%
$ -- $ 4,591
Mar 13 $ 0.0106
-7.20%
$ -- $ 1,393
Mar 6 $ 0.011
+0.97%
$ -- $ 2,604
Feb 27 $ 0.0109
-7.99%
$ -- $ 5,234
Feb 20 $ 0.0118
-16.01%
$ -- $ 9,058
Feb 13 $ 0.0141
+16.69%
$ -- $ 9,376
Feb 6 $ 0.0121
+22.92%
$ -- $ 3,136
Download