Coinranking
ORIGYN Foundation Historical Data
OGY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.007 | +2.91% | ||
| Oct 30 | $0.0068 | -74.65% | ||
| Oct 23 | $0.0268 | +379.68% | ||
| Oct 16 | $0.00559 | -0.41% | ||
| Oct 9 | $0.00563 | -78.89% | ||
| Oct 2 | $0.0267 | +102.56% | ||
| Sep 25 | $0.0132 | -51.40% | ||
| Sep 18 | $0.027 | -0.23% | ||
| Sep 11 | $0.0272 | +0.45% | ||
| Sep 4 | $0.0269 | -0.06% | ||
| Aug 28 | $0.027 | -0.53% | ||
| Aug 21 | $0.0271 | -0.01% | ||
| Aug 14 | $0.00607 | +8.25% | ||
| Aug 7 | $0.00525 | -0.83% | ||
| Jul 31 | $0.00529 | -7.37% | ||
| Jul 24 | $0.00571 | -17.18% | ||
| Jul 17 | $0.00689 | +9.18% | ||
| Jul 10 | $0.00632 | -0.10% | ||
| Jul 3 | $0.00633 | -9.46% | ||
| Jun 26 | $0.00699 | -17.46% | ||
| Jun 19 | $0.00769 | -5.43% | ||
| Jun 12 | $0.00779 | +17.05% | ||
| Jun 5 | $0.00661 | -78.02% | ||
| May 29 | $0.0301 | +269.04% | ||
| May 22 | $0.00794 | -10.14% | ||
| May 15 | $0.00795 | -7.15% | ||
| May 8 | $0.00867 | +152.08% | ||
| May 1 | $0.00343 | -57.59% | ||
| Apr 24 | $0.00934 | +6.52% | ||
| Apr 17 | $0.00822 | -9.68% | ||
| Apr 10 | $0.00921 | +168.12% | ||
| Apr 3 | $0.00343 | -67.40% | ||
| Mar 27 | $0.0105 | +5.86% | ||
| Mar 20 | $0.0108 | -5.80% | ||
| Mar 13 | $0.0106 | -7.20% | ||
| Mar 6 | $0.011 | +0.97% | ||
| Feb 27 | $0.0109 | -7.99% | ||
| Feb 20 | $0.0118 | -16.01% | ||
| Feb 13 | $0.0141 | +16.69% | ||
| Feb 6 | $0.0121 | +22.92% | ||