Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.000873
-0.22%
$7.1 million $220,369
Jul 11, 9 PM $0.000875
-0.17%
$7.12 million $218,690
Jul 11, 8 PM $0.000877
+0.15%
$7.13 million $218,359
Jul 11, 7 PM $0.000875
-0.05%
$7.12 million $207,420
Jul 11, 6 PM $0.000876
+0.16%
$7.13 million $197,440
Jul 11, 5 PM $0.000874
+0.18%
$7.11 million $202,637
Jul 11, 4 PM $0.000873
+0.06%
$7.1 million $205,354
Jul 11, 3 PM $0.000872
-0.34%
$7.1 million $206,307
Jul 11, 2 PM $0.000875
+0.20%
$7.12 million $206,963
Jul 11, 1 PM $0.000874
-0.03%
$7.11 million $210,343
Jul 11, 12 PM $0.000874
+0.02%
$7.11 million $212,912
Jul 11, 11 AM $0.000874
+0.00%
$7.11 million $213,048
Jul 11, 10 AM $0.000874
+0.03%
$7.11 million $219,604
Jul 11, 9 AM $0.000874
-0.02%
$7.11 million $219,407
Jul 11, 8 AM $0.000874
+0.11%
$7.11 million $216,848
Jul 11, 7 AM $0.000873
-0.13%
$7.1 million $205,568
Jul 11, 6 AM $0.000874
+0.12%
$7.12 million $183,539
Jul 11, 5 AM $0.000873
+0.04%
$7.11 million $172,034
Jul 11, 4 AM $0.000873
+0.07%
$7.1 million $178,450
Jul 11, 3 AM $0.000873
+0.02%
$7.1 million $185,561
Jul 11, 2 AM $0.000872
+0.16%
$7.1 million $188,622
Jul 11, 1 AM $0.000872
+0.03%
$7.1 million $190,824
Jul 11, 12 AM $0.000872
+0.07%
$7.1 million $189,652
Jul 10, 11 PM $0.000871
-0.10%
$7.09 million $188,037
Jul 10, 10 PM $0.000872
+0.23%
$7.1 million $182,428
Jul 10, 9 PM $0.00087
+0.14%
$7.08 million $184,611
Jul 10, 8 PM $0.000869
-0.12%
$7.07 million $185,902
Jul 10, 7 PM $0.00087
+0.41%
$7.08 million $197,309
Jul 10, 6 PM $0.000866
-0.51%
$7.05 million $199,344
Jul 10, 5 PM $0.000871
+0.14%
$7.09 million $194,456
Jul 10, 4 PM $0.00087
+0.15%
$7.08 million $194,349
Jul 10, 3 PM $0.000868
-0.50%
$7.07 million $194,954
Jul 10, 2 PM $0.000873
-0.68%
$7.1 million $194,835
Jul 10, 1 PM $0.000879
+0.27%
$7.15 million $192,297
Jul 10, 12 PM $0.000877
-0.15%
$7.14 million $188,722
Jul 10, 11 AM $0.000878
+0.17%
$7.15 million $189,189
Jul 10, 10 AM $0.000877
+0.01%
$7.13 million $183,746
Jul 10, 9 AM $0.000877
+0.54%
$7.13 million $182,955
Jul 10, 8 AM $0.000873
+0.40%
$7.11 million $183,983
Jul 10, 7 AM $0.00087
+0.08%
$7.08 million $182,073
Jul 10, 6 AM $0.000869
-0.27%
$7.07 million $182,764
Jul 10, 5 AM $0.000871
-0.08%
$7.09 million $186,466
Jul 10, 4 AM $0.000872
+0.29%
$7.1 million $194,932
Jul 10, 3 AM $0.00087
-0.10%
$7.08 million $195,237
Jul 10, 2 AM $0.00087
+0.27%
$7.08 million $193,829
Jul 10, 1 AM $0.000868
+1.05%
$7.06 million $190,216
Jul 10, 12 AM $0.000859
-0.26%
$6.99 million $198,443
Jul 9, 11 PM $0.000861
+0.07%
$7.01 million $199,487
Jul 9, 10 PM $0.000861
+0.01%
$7 million $199,535
Jul 9, 9 PM $0.000861
+0.03%
$7 million $199,033