Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.000861
+0.03%
$7 million $199,033
Jul 9, 8 PM $0.000861
+0.08%
$7 million $200,408
Jul 9, 7 PM $0.00086
-0.16%
$7 million $189,932
Jul 9, 6 PM $0.000861
+1.34%
$7.01 million $194,364
Jul 9, 5 PM $0.00085
+0.54%
$6.91 million $198,227
Jul 9, 4 PM $0.000845
-0.32%
$6.88 million $199,050
Jul 9, 3 PM $0.000848
+0.02%
$6.9 million $212,791
Jul 9, 2 PM $0.000848
-0.04%
$6.9 million $219,020
Jul 9, 1 PM $0.000848
+0.52%
$6.9 million $217,790
Jul 9, 12 PM $0.000844
-0.13%
$6.87 million $216,851
Jul 9, 11 AM $0.000845
+0.07%
$6.88 million $212,825
Jul 9, 10 AM $0.000845
+0.45%
$6.87 million $211,000
Jul 9, 9 AM $0.000841
+0.04%
$6.84 million $214,178
Jul 9, 8 AM $0.00084
-0.12%
$6.84 million $224,515
Jul 9, 7 AM $0.000841
+0.30%
$6.85 million $233,058
Jul 9, 6 AM $0.000839
+0.52%
$6.83 million $233,900
Jul 9, 5 AM $0.000835
+0.19%
$6.79 million $228,799
Jul 9, 4 AM $0.000833
+0.73%
$6.78 million $212,791
Jul 9, 3 AM $0.000827
+0.29%
$6.73 million $209,379
Jul 9, 2 AM $0.000825
-0.54%
$6.71 million $219,023
Jul 9, 1 AM $0.000829
+0.14%
$6.75 million $221,871
Jul 9, 12 AM $0.000829
+0.10%
$6.75 million $219,680
Jul 8, 11 PM $0.000829
-0.37%
$6.74 million $224,060
Jul 8, 10 PM $0.000831
+0.30%
$6.77 million $222,794
Jul 8, 9 PM $0.000829
+0.02%
$6.74 million $220,765
Jul 8, 8 PM $0.000828
-0.16%
$6.74 million $219,697
Jul 8, 7 PM $0.000829
-0.01%
$6.75 million $226,400
Jul 8, 6 PM $0.000829
+0.14%
$6.75 million $220,250
Jul 8, 5 PM $0.000829
-0.06%
$6.74 million $215,498
Jul 8, 4 PM $0.000829
+0.52%
$6.75 million $211,817
Jul 8, 3 PM $0.000822
-0.44%
$6.69 million $198,713
Jul 8, 2 PM $0.000828
+0.40%
$6.74 million $199,440
Jul 8, 1 PM $0.000825
-0.19%
$6.71 million $219,663
Jul 8, 12 PM $0.000829
-0.26%
$6.74 million $226,464
Jul 8, 11 AM $0.000831
+0.17%
$6.76 million $227,394
Jul 8, 10 AM $0.00083
+0.34%
$6.75 million $228,293
Jul 8, 9 AM $0.000827
-0.22%
$6.73 million $224,043
Jul 8, 8 AM $0.000829
-1.09%
$6.74 million $214,256
Jul 8, 7 AM $0.000838
+0.20%
$6.82 million $209,313
Jul 8, 6 AM $0.000836
+0.07%
$6.8 million $210,187
Jul 8, 5 AM $0.000835
-0.25%
$6.8 million $210,492
Jul 8, 4 AM $0.000837
+0.02%
$6.81 million $216,506
Jul 8, 3 AM $0.000837
-0.40%
$6.81 million $223,637
Jul 8, 2 AM $0.000841
-0.08%
$6.84 million $211,424
Jul 8, 1 AM $0.000841
-0.81%
$6.85 million $211,361
Jul 8, 12 AM $0.000848
+0.28%
$6.9 million $206,690
Jul 7, 11 PM $0.000846
-0.22%
$6.88 million $204,657
Jul 7, 10 PM $0.000848
+0.08%
$6.9 million $207,603
Jul 7, 9 PM $0.000847
-0.34%
$6.89 million $209,045
Jul 7, 8 PM $0.000849
-0.28%
$6.91 million $208,186