Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.000849
-0.28%
$6.91 million $208,186
Jul 7, 7 PM $0.000852
+0.02%
$6.93 million $202,440
Jul 7, 6 PM $0.000852
-0.45%
$6.93 million $198,999
Jul 7, 5 PM $0.000856
+0.26%
$6.96 million $197,735
Jul 7, 4 PM $0.000854
+0.29%
$6.95 million $199,762
Jul 7, 3 PM $0.000851
+0.38%
$6.93 million $201,913
Jul 7, 2 PM $0.000848
+0.80%
$6.9 million $202,961
Jul 7, 1 PM $0.000841
-0.59%
$6.84 million $193,070
Jul 7, 12 PM $0.000846
+0.04%
$6.88 million $191,714
Jul 7, 11 AM $0.000846
-0.10%
$6.88 million $192,159
Jul 7, 10 AM $0.000845
+0.03%
$6.88 million $193,024
Jul 7, 9 AM $0.000845
+0.33%
$6.87 million $192,384
Jul 7, 8 AM $0.000842
+0.04%
$6.85 million $190,057
Jul 7, 7 AM $0.000842
-0.22%
$6.85 million $187,264
Jul 7, 6 AM $0.000844
+0.09%
$6.87 million $187,742
Jul 7, 5 AM $0.000845
+0.26%
$6.88 million $192,396
Jul 7, 4 AM $0.000843
-0.10%
$6.86 million $194,171
Jul 7, 3 AM $0.000843
-0.27%
$6.86 million $188,810
Jul 7, 2 AM $0.000845
-0.88%
$6.88 million $187,427
Jul 7, 1 AM $0.000853
-0.42%
$6.94 million $188,620
Jul 7, 12 AM $0.000857
+0.26%
$6.97 million $205,551
Jul 6, 11 PM $0.000855
-0.24%
$6.96 million $217,965
Jul 6, 10 PM $0.000857
-0.28%
$6.97 million $218,319
Jul 6, 9 PM $0.000859
+0.88%
$6.99 million $216,679
Jul 6, 8 PM $0.000852
+0.07%
$6.93 million $215,383
Jul 6, 7 PM $0.000851
+0.12%
$6.92 million $221,336
Jul 6, 6 PM $0.00085
+0.13%
$6.92 million $225,366
Jul 6, 5 PM $0.00085
-0.04%
$6.91 million $235,065
Jul 6, 4 PM $0.00085
+0.55%
$6.92 million $239,925
Jul 6, 3 PM $0.000845
+2.15%
$6.88 million $235,341
Jul 6, 2 PM $0.000827
+1.40%
$6.73 million $230,661
Jul 6, 1 PM $0.000816
-0.04%
$6.64 million $224,200
Jul 6, 12 PM $0.000816
-1.64%
$6.64 million $220,962
Jul 6, 11 AM $0.000828
-0.12%
$6.74 million $224,319
Jul 6, 10 AM $0.000829
+0.06%
$6.75 million $226,087
Jul 6, 9 AM $0.000829
-0.13%
$6.74 million $229,734
Jul 6, 8 AM $0.00083
-0.37%
$6.76 million $232,893
Jul 6, 7 AM $0.000833
+0.15%
$6.78 million $235,399
Jul 6, 6 AM $0.000832
-0.07%
$6.77 million $237,298
Jul 6, 5 AM $0.000833
-0.46%
$6.78 million $233,131
Jul 6, 4 AM $0.000837
+0.11%
$6.81 million $225,064
Jul 6, 3 AM $0.000836
-0.26%
$6.8 million $223,518
Jul 6, 2 AM $0.000838
-0.10%
$6.82 million $222,595
Jul 6, 1 AM $0.000839
-0.18%
$6.83 million $219,228
Jul 6, 12 AM $0.00084
+0.09%
$6.84 million $202,342
Jul 5, 11 PM $0.00084
-0.06%
$6.83 million $188,180
Jul 5, 10 PM $0.00084
+0.93%
$6.83 million $186,274
Jul 5, 9 PM $0.000832
+0.31%
$6.77 million $193,665
Jul 5, 8 PM $0.00083
+0.05%
$6.75 million $206,410
Jul 5, 7 PM $0.000829
-0.04%
$6.74 million $197,296