Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.000829
-0.04%
$6.74 million $197,296
Jul 5, 6 PM $0.000829
+0.21%
$6.75 million $193,307
Jul 5, 5 PM $0.000828
-0.08%
$6.74 million $182,525
Jul 5, 4 PM $0.000828
+0.00%
$6.74 million $177,152
Jul 5, 3 PM $0.000828
-0.06%
$6.74 million $192,638
Jul 5, 2 PM $0.000829
-0.10%
$6.75 million $199,981
Jul 5, 1 PM $0.00083
+0.07%
$6.75 million $206,950
Jul 5, 12 PM $0.000829
+0.14%
$6.75 million $213,810
Jul 5, 11 AM $0.000828
-0.11%
$6.74 million $216,883
Jul 5, 10 AM $0.000829
+0.22%
$6.75 million $223,508
Jul 5, 9 AM $0.000827
-0.44%
$6.73 million $229,910
Jul 5, 8 AM $0.000831
-0.10%
$6.76 million $230,713
Jul 5, 7 AM $0.000832
+0.38%
$6.77 million $232,376
Jul 5, 6 AM $0.000829
+0.00%
$6.74 million $235,091
Jul 5, 5 AM $0.000829
-0.04%
$6.74 million $237,525
Jul 5, 4 AM $0.000829
+0.02%
$6.75 million $239,260
Jul 5, 3 AM $0.000829
+0.08%
$6.75 million $238,247
Jul 5, 2 AM $0.000828
-0.19%
$6.74 million $236,833
Jul 5, 1 AM $0.00083
-0.26%
$6.75 million $234,651
Jul 5, 12 AM $0.000832
-0.18%
$6.77 million $233,336
Jul 4, 11 PM $0.000834
-0.04%
$6.78 million $231,584
Jul 4, 10 PM $0.000834
-0.23%
$6.79 million $229,134
Jul 4, 9 PM $0.000836
+0.00%
$6.8 million $221,338
Jul 4, 8 PM $0.000836
+0.00%
$6.8 million $208,738
Jul 4, 7 PM $0.000836
+0.30%
$6.8 million $218,332
Jul 4, 6 PM $0.000834
-1.22%
$6.78 million $230,264
Jul 4, 5 PM $0.000844
+0.57%
$6.87 million $233,537
Jul 4, 4 PM $0.000839
+1.06%
$6.83 million $233,875
Jul 4, 3 PM $0.00083
+0.25%
$6.76 million $226,270
Jul 4, 2 PM $0.000828
+0.27%
$6.74 million $221,592
Jul 4, 1 PM $0.000826
-1.08%
$6.72 million $211,917
Jul 4, 12 PM $0.000835
+0.23%
$6.8 million $201,784
Jul 4, 11 AM $0.000833
-0.06%
$6.78 million $193,139
Jul 4, 10 AM $0.000834
-0.10%
$6.79 million $185,888
Jul 4, 9 AM $0.000835
-0.07%
$6.79 million $178,947
Jul 4, 8 AM $0.000835
+0.07%
$6.79 million $173,783
Jul 4, 7 AM $0.000835
+0.10%
$6.79 million $168,299
Jul 4, 6 AM $0.000834
-0.02%
$6.78 million $159,701
Jul 4, 5 AM $0.000834
-0.24%
$6.78 million $155,814
Jul 4, 4 AM $0.000836
-0.02%
$6.8 million $154,490
Jul 4, 3 AM $0.000836
+0.25%
$6.8 million $156,614
Jul 4, 2 AM $0.000834
+0.05%
$6.78 million $157,244
Jul 4, 1 AM $0.000834
-0.45%
$6.78 million $158,209
Jul 4, 12 AM $0.000838
+0.21%
$6.81 million $164,468
Jul 3, 11 PM $0.000836
+0.07%
$6.8 million $173,100
Jul 3, 10 PM $0.000835
-0.16%
$6.79 million $178,009
Jul 3, 9 PM $0.000836
-0.16%
$6.8 million $186,745
Jul 3, 8 PM $0.000838
+0.98%
$6.81 million $197,666
Jul 3, 7 PM $0.000829
-0.02%
$6.74 million $187,997
Jul 3, 6 PM $0.000829
+0.04%
$6.74 million $181,451