ORIGYN Foundation Historical Data

OGY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000772
+0.07%
$ 6.3 million $ 286,501
Mar 19, 4 AM $ 0.000772
-0.56%
$ 6.3 million $ 285,107
Mar 19, 3 AM $ 0.000776
+0.13%
$ 6.33 million $ 278,103
Mar 19, 2 AM $ 0.000775
-0.08%
$ 6.33 million $ 276,547
Mar 19, 1 AM $ 0.000776
+0.28%
$ 6.33 million $ 293,318
Mar 19, 12 AM $ 0.000774
-0.31%
$ 6.32 million $ 291,466
Mar 18, 11 PM $ 0.000777
+0.21%
$ 6.34 million $ 284,855
Mar 18, 10 PM $ 0.000776
-0.30%
$ 6.33 million $ 285,238
Mar 18, 9 PM $ 0.000778
+0.40%
$ 6.35 million $ 287,571
Mar 18, 8 PM $ 0.000775
-0.04%
$ 6.32 million $ 286,800
Mar 18, 7 PM $ 0.000775
+0.09%
$ 6.33 million $ 278,027
Mar 18, 6 PM $ 0.000775
-0.51%
$ 6.32 million $ 281,849
Mar 18, 5 PM $ 0.000779
+0.11%
$ 6.35 million $ 282,407
Mar 18, 4 PM $ 0.000778
-0.11%
$ 6.35 million $ 267,777
Mar 18, 3 PM $ 0.000779
+0.06%
$ 6.35 million $ 268,763
Mar 18, 2 PM $ 0.000778
-1.12%
$ 6.35 million $ 269,373
Mar 18, 1 PM $ 0.000787
-0.36%
$ 6.42 million $ 268,155
Mar 18, 12 PM $ 0.00079
-0.81%
$ 6.45 million $ 264,040
Mar 18, 11 AM $ 0.000796
-1.20%
$ 6.5 million $ 261,913
Mar 18, 10 AM $ 0.000806
-0.17%
$ 6.58 million $ 254,855
Mar 18, 9 AM $ 0.000807
-0.03%
$ 6.59 million $ 256,781
Mar 18, 8 AM $ 0.000807
-0.05%
$ 6.59 million $ 268,187
Mar 18, 7 AM $ 0.000808
-0.08%
$ 6.59 million $ 271,873
Mar 18, 6 AM $ 0.000808
+0.02%
$ 6.6 million $ 285,541
Mar 18, 5 AM $ 0.000808
+0.02%
$ 6.6 million $ 302,060
Mar 18, 4 AM $ 0.000808
-0.23%
$ 6.6 million $ 315,655
Mar 18, 3 AM $ 0.00081
+0.06%
$ 6.61 million $ 319,441
Mar 18, 2 AM $ 0.00081
+0.41%
$ 6.61 million $ 312,868
Mar 18, 1 AM $ 0.000806
+0.24%
$ 6.58 million $ 290,782
Mar 18, 12 AM $ 0.000804
-0.29%
$ 6.56 million $ 284,856
Mar 17, 11 PM $ 0.000808
-0.13%
$ 6.59 million $ 285,985
Mar 17, 10 PM $ 0.000809
-0.60%
$ 6.6 million $ 286,977
Mar 17, 9 PM $ 0.000814
+0.17%
$ 6.64 million $ 286,516
Mar 17, 8 PM $ 0.000812
-0.05%
$ 6.63 million $ 286,893
Mar 17, 7 PM $ 0.000813
-0.01%
$ 6.63 million $ 288,449
Mar 17, 6 PM $ 0.000813
+0.38%
$ 6.63 million $ 280,898
Mar 17, 5 PM $ 0.00081
+0.23%
$ 6.61 million $ 274,103
Mar 17, 4 PM $ 0.000808
+0.18%
$ 6.59 million $ 271,001
Mar 17, 3 PM $ 0.000806
-0.43%
$ 6.58 million $ 271,787
Mar 17, 2 PM $ 0.00081
+0.86%
$ 6.61 million $ 273,974
Mar 17, 1 PM $ 0.000803
-0.44%
$ 6.55 million $ 279,443
Mar 17, 12 PM $ 0.000807
-0.18%
$ 6.58 million $ 282,483
Mar 17, 11 AM $ 0.000808
+0.34%
$ 6.59 million $ 282,290
Mar 17, 10 AM $ 0.000805
-0.26%
$ 6.57 million $ 283,937
Mar 17, 9 AM $ 0.000807
-0.08%
$ 6.59 million $ 282,141
Mar 17, 8 AM $ 0.000808
-0.03%
$ 6.59 million $ 277,977
Mar 17, 7 AM $ 0.000808
+0.08%
$ 6.6 million $ 278,310
Mar 17, 6 AM $ 0.000808
+0.09%
$ 6.59 million $ 278,178
Mar 17, 5 AM $ 0.000807
-0.08%
$ 6.58 million $ 278,029
Mar 17, 4 AM $ 0.000808
-0.86%
$ 6.59 million $ 270,452