Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.000829
+0.17%
$6.74 million $183,036
Jul 3, 4 PM $0.000828
+0.16%
$6.73 million $179,515
Jul 3, 3 PM $0.000827
-0.33%
$6.72 million $175,889
Jul 3, 2 PM $0.000829
+0.03%
$6.74 million $176,757
Jul 3, 1 PM $0.000829
+0.22%
$6.74 million $179,228
Jul 3, 12 PM $0.000827
+0.17%
$6.72 million $192,330
Jul 3, 11 AM $0.000826
+0.04%
$6.71 million $209,237
Jul 3, 10 AM $0.000825
+0.31%
$6.71 million $217,649
Jul 3, 9 AM $0.000823
+0.13%
$6.69 million $222,773
Jul 3, 8 AM $0.000822
-0.16%
$6.68 million $222,907
Jul 3, 7 AM $0.000823
+0.12%
$6.69 million $222,267
Jul 3, 6 AM $0.000822
-0.11%
$6.69 million $226,143
Jul 3, 5 AM $0.000823
+0.47%
$6.69 million $228,470
Jul 3, 4 AM $0.00082
+0.09%
$6.66 million $228,219
Jul 3, 3 AM $0.000819
-0.05%
$6.66 million $224,889
Jul 3, 2 AM $0.000819
-0.44%
$6.66 million $225,656
Jul 3, 1 AM $0.000823
+0.53%
$6.69 million $228,572
Jul 3, 12 AM $0.000818
-0.29%
$6.65 million $227,413
Jul 2, 11 PM $0.000821
+0.05%
$6.67 million $220,111
Jul 2, 10 PM $0.00082
-0.04%
$6.67 million $215,229
Jul 2, 9 PM $0.000821
+0.10%
$6.67 million $210,781
Jul 2, 8 PM $0.00082
-0.22%
$6.67 million $205,703
Jul 2, 7 PM $0.000822
-0.21%
$6.68 million $209,071
Jul 2, 6 PM $0.000824
+0.02%
$6.7 million $208,165
Jul 2, 5 PM $0.000823
-0.01%
$6.7 million $204,051
Jul 2, 4 PM $0.000823
+0.14%
$6.7 million $209,168
Jul 2, 3 PM $0.000822
-0.04%
$6.68 million $219,647
Jul 2, 2 PM $0.000822
-0.32%
$6.69 million $215,365
Jul 2, 1 PM $0.000825
+0.54%
$6.71 million $214,756
Jul 2, 12 PM $0.00082
+0.35%
$6.67 million $202,804
Jul 2, 11 AM $0.000818
+0.02%
$6.65 million $187,203
Jul 2, 10 AM $0.000817
-0.17%
$6.64 million $180,905
Jul 2, 9 AM $0.000818
+1.36%
$6.65 million $185,499
Jul 2, 8 AM $0.000807
+0.63%
$6.56 million $188,964
Jul 2, 7 AM $0.000802
-0.32%
$6.52 million $188,390
Jul 2, 6 AM $0.000805
-0.40%
$6.54 million $184,537
Jul 2, 5 AM $0.000808
-0.39%
$6.57 million $181,656
Jul 2, 4 AM $0.000811
-0.16%
$6.59 million $182,212
Jul 2, 3 AM $0.000812
+0.85%
$6.61 million $189,876
Jul 2, 2 AM $0.000806
+0.44%
$6.55 million $197,532
Jul 2, 1 AM $0.000802
+0.67%
$6.52 million $197,461
Jul 2, 12 AM $0.000797
-0.57%
$6.48 million $195,762
Jul 1, 11 PM $0.000801
-0.78%
$6.52 million $196,373
Jul 1, 10 PM $0.000808
-0.37%
$6.57 million $197,000
Jul 1, 9 PM $0.000811
+1.15%
$6.59 million $196,451
Jul 1, 8 PM $0.000802
+0.11%
$6.52 million $200,247
Jul 1, 7 PM $0.000801
-0.19%
$6.51 million $201,358
Jul 1, 6 PM $0.000802
-0.05%
$6.52 million $199,215
Jul 1, 5 PM $0.000803
-0.59%
$6.53 million $200,067
Jul 1, 4 PM $0.000808
-0.42%
$6.57 million $196,771