Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.000808
-0.42%
$6.57 million $196,771
Jul 1, 3 PM $0.000811
+0.99%
$6.59 million $182,846
Jul 1, 2 PM $0.000803
+0.44%
$6.53 million $181,372
Jul 1, 1 PM $0.000799
+1.47%
$6.5 million $179,543
Jul 1, 12 PM $0.000788
-0.35%
$6.4 million $180,753
Jul 1, 11 AM $0.00079
-0.17%
$6.43 million $181,311
Jul 1, 10 AM $0.000792
-0.37%
$6.44 million $177,412
Jul 1, 9 AM $0.000795
+0.29%
$6.46 million $174,117
Jul 1, 8 AM $0.000792
+0.10%
$6.44 million $193,169
Jul 1, 7 AM $0.000792
-0.12%
$6.44 million $199,620
Jul 1, 6 AM $0.000793
-0.51%
$6.45 million $200,387
Jul 1, 5 AM $0.000797
-0.29%
$6.48 million $201,664
Jul 1, 4 AM $0.000799
+0.30%
$6.5 million $201,577
Jul 1, 3 AM $0.000797
+0.14%
$6.48 million $196,656
Jul 1, 2 AM $0.000795
+0.36%
$6.47 million $194,571
Jul 1, 1 AM $0.000793
-1.34%
$6.44 million $199,054
Jul 1, 12 AM $0.000803
-0.32%
$6.53 million $203,983
Jun 30, 11 PM $0.000806
+0.07%
$6.55 million $208,142
Jun 30, 10 PM $0.000805
+0.06%
$6.55 million $209,229
Jun 30, 9 PM $0.000805
-0.10%
$6.55 million $210,485
Jun 30, 8 PM $0.000806
-0.17%
$6.55 million $208,425
Jun 30, 7 PM $0.000807
+0.19%
$6.56 million $215,621
Jun 30, 6 PM $0.000806
+0.37%
$6.55 million $226,215
Jun 30, 5 PM $0.000803
-0.73%
$6.53 million $231,106
Jun 30, 4 PM $0.000808
-0.34%
$6.57 million $240,703
Jun 30, 3 PM $0.000811
-0.29%
$6.6 million $254,923
Jun 30, 2 PM $0.000814
+0.04%
$6.62 million $265,165
Jun 30, 1 PM $0.000814
+1.98%
$6.62 million $269,535
Jun 30, 12 PM $0.000798
-1.08%
$6.49 million $270,321
Jun 30, 11 AM $0.000807
-0.18%
$6.56 million $268,853
Jun 30, 10 AM $0.000808
+0.01%
$6.57 million $266,566
Jun 30, 9 AM $0.000808
+0.01%
$6.57 million $256,622
Jun 30, 8 AM $0.000808
-0.27%
$6.57 million $232,438
Jun 30, 7 AM $0.00081
-0.03%
$6.59 million $229,512
Jun 30, 6 AM $0.00081
-0.11%
$6.59 million $230,627
Jun 30, 5 AM $0.000811
+0.15%
$6.6 million $230,774
Jun 30, 4 AM $0.00081
-0.30%
$6.59 million $233,939
Jun 30, 3 AM $0.000812
-0.58%
$6.61 million $236,077
Jun 30, 2 AM $0.000817
-1.76%
$6.64 million $233,203
Jun 30, 1 AM $0.000832
+0.04%
$6.76 million $226,657
Jun 30, 12 AM $0.000831
-0.61%
$6.76 million $218,988
Jun 29, 11 PM $0.000837
-0.13%
$6.8 million $214,991
Jun 29, 10 PM $0.000838
-0.30%
$6.81 million $213,639
Jun 29, 9 PM $0.000841
+0.35%
$6.84 million $208,935
Jun 29, 8 PM $0.000838
-0.30%
$6.81 million $202,344
Jun 29, 7 PM $0.00084
+0.40%
$6.83 million $190,846
Jun 29, 6 PM $0.000837
+0.48%
$6.8 million $178,730
Jun 29, 5 PM $0.000833
+0.21%
$6.77 million $173,821
Jun 29, 4 PM $0.000831
-0.06%
$6.76 million $162,484
Jun 29, 3 PM $0.000832
+0.45%
$6.76 million $153,537