Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 PM $0.00141
+0.00%
$-- $124,914
10:08 PM $0.00141
+0.00%
$-- $124,893
10:07 PM $0.00141
-0.03%
$-- $124,896
10:06 PM $0.00141
+0.00%
$-- $125,024
10:05 PM $0.00141
+0.00%
$-- $125,008
10:04 PM $0.00141
+0.00%
$-- $124,989
10:03 PM $0.00141
+0.02%
$-- $124,988
10:02 PM $0.00141
-0.02%
$-- $124,923
10:01 PM $0.00141
+0.00%
$-- $125,215
10:00 PM $0.00141
+0.00%
$-- $125,200
9:59 PM $0.00141
+0.00%
$-- $125,178
9:58 PM $0.00141
+0.01%
$-- $125,136
9:57 PM $0.00141
+0.02%
$-- $125,128
9:56 PM $0.00141
+0.00%
$-- $125,364
9:55 PM $0.00141
+0.00%
$-- $125,344
9:54 PM $0.00141
+0.00%
$-- $125,290
9:53 PM $0.00141
+0.02%
$-- $125,248
9:52 PM $0.00141
-0.03%
$-- $125,232
9:51 PM $0.00141
+0.00%
$-- $125,501
9:50 PM $0.00141
+0.00%
$-- $125,460
9:49 PM $0.00141
+0.00%
$-- $125,440
9:48 PM $0.00141
-0.02%
$-- $125,394
9:47 PM $0.00141
+0.04%
$-- $125,393
9:46 PM $0.00141
+0.00%
$-- $125,705
9:45 PM $0.00141
+0.00%
$-- $125,676
9:44 PM $0.00141
+0.00%
$-- $125,666
9:43 PM $0.00141
-0.03%
$-- $125,648
9:42 PM $0.00141
-0.04%
$-- $125,653
9:41 PM $0.00141
+0.00%
$-- $126,001
9:40 PM $0.00141
+0.00%
$-- $125,981
9:39 PM $0.00141
+0.00%
$-- $125,974
9:38 PM $0.00141
+0.00%
$-- $125,974
9:37 PM $0.00141
+0.03%
$-- $125,940
9:36 PM $0.00141
+0.00%
$-- $126,330
9:35 PM $0.00141
+0.00%
$-- $126,341
9:34 PM $0.00141
+0.00%
$-- $126,305
9:33 PM $0.00141
+0.03%
$-- $126,286
9:32 PM $0.00141
+0.03%
$-- $126,227
9:31 PM $0.00141
+0.00%
$-- $126,550
9:30 PM $0.00141
+0.00%
$-- $126,541
9:29 PM $0.00141
+0.00%
$-- $126,542
9:28 PM $0.00141
-0.05%
$-- $126,534
9:27 PM $0.00141
-0.05%
$-- $126,579
9:26 PM $0.00141
+0.00%
$-- $126,657
9:25 PM $0.00141
+0.00%
$-- $126,640
9:24 PM $0.00141
+0.00%
$-- $126,682
9:23 PM $0.00141
-0.07%
$-- $126,671
9:22 PM $0.00141
+0.03%
$-- $126,759
9:21 PM $0.00141
+0.00%
$-- $126,956
9:20 PM $0.00141
+0.00%
$-- $126,956