ORIGYN Foundation Historical Data

OGY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000802
-0.10%
$ 6.54 million $ 278,234
Mar 15, 2 AM $ 0.000803
+0.53%
$ 6.55 million $ 282,651
Mar 15, 1 AM $ 0.000798
+0.07%
$ 6.52 million $ 275,777
Mar 15, 12 AM $ 0.000798
-0.18%
$ 6.51 million $ 266,253
Mar 14, 11 PM $ 0.000799
+0.75%
$ 6.52 million $ 269,142
Mar 14, 10 PM $ 0.000793
-0.06%
$ 6.47 million $ 278,327
Mar 14, 9 PM $ 0.000793
-0.20%
$ 6.47 million $ 274,040
Mar 14, 8 PM $ 0.000795
+0.20%
$ 6.48 million $ 281,113
Mar 14, 7 PM $ 0.000793
+0.10%
$ 6.47 million $ 282,305
Mar 14, 6 PM $ 0.000792
+0.01%
$ 6.47 million $ 283,544
Mar 14, 5 PM $ 0.000792
-0.19%
$ 6.46 million $ 296,118
Mar 14, 4 PM $ 0.000794
+0.09%
$ 6.48 million $ 300,134
Mar 14, 3 PM $ 0.000793
-0.06%
$ 6.47 million $ 303,732
Mar 14, 2 PM $ 0.000794
-0.06%
$ 6.48 million $ 316,946
Mar 14, 1 PM $ 0.000794
+0.09%
$ 6.48 million $ 324,230
Mar 14, 12 PM $ 0.000793
+0.05%
$ 6.47 million $ 322,898
Mar 14, 11 AM $ 0.000793
+0.01%
$ 6.47 million $ 321,415
Mar 14, 10 AM $ 0.000793
-0.17%
$ 6.47 million $ 325,772
Mar 14, 9 AM $ 0.000794
+0.11%
$ 6.48 million $ 321,887
Mar 14, 8 AM $ 0.000793
+0.12%
$ 6.47 million $ 319,173
Mar 14, 7 AM $ 0.000792
-0.06%
$ 6.47 million $ 312,257
Mar 14, 6 AM $ 0.000793
-0.90%
$ 6.47 million $ 308,039
Mar 14, 5 AM $ 0.0008
+0.03%
$ 6.53 million $ 298,313
Mar 14, 4 AM $ 0.0008
+0.53%
$ 6.53 million $ 287,591
Mar 14, 3 AM $ 0.000795
+0.06%
$ 6.49 million $ 278,727
Mar 14, 2 AM $ 0.000795
+0.00%
$ 6.49 million $ 280,180
Mar 14, 1 AM $ 0.000795
+0.24%
$ 6.49 million $ 288,785
Mar 14, 12 AM $ 0.000793
-0.26%
$ 6.47 million $ 285,657
Mar 13, 11 PM $ 0.000796
+0.13%
$ 6.5 million $ 278,926
Mar 13, 10 PM $ 0.000795
-0.64%
$ 6.49 million $ 271,873
Mar 13, 9 PM $ 0.0008
-0.24%
$ 6.53 million $ 268,421
Mar 13, 8 PM $ 0.000802
+0.42%
$ 6.54 million $ 256,877
Mar 13, 7 PM $ 0.000798
-0.08%
$ 6.52 million $ 257,487
Mar 13, 6 PM $ 0.000799
-0.09%
$ 6.52 million $ 254,467
Mar 13, 5 PM $ 0.0008
-0.93%
$ 6.53 million $ 243,526
Mar 13, 4 PM $ 0.000807
-0.02%
$ 6.59 million $ 247,540
Mar 13, 3 PM $ 0.000807
-1.05%
$ 6.59 million $ 249,474
Mar 13, 2 PM $ 0.000816
-0.97%
$ 6.66 million $ 238,291
Mar 13, 1 PM $ 0.000824
+0.84%
$ 6.72 million $ 232,852
Mar 13, 12 PM $ 0.000817
+0.66%
$ 6.67 million $ 233,512
Mar 13, 11 AM $ 0.000811
-0.33%
$ 6.62 million $ 230,269
Mar 13, 10 AM $ 0.000814
+0.80%
$ 6.64 million $ 225,888
Mar 13, 9 AM $ 0.000808
+0.00%
$ 6.59 million $ 222,787
Mar 13, 8 AM $ 0.000808
+0.55%
$ 6.59 million $ 221,602
Mar 13, 7 AM $ 0.000803
+0.42%
$ 6.56 million $ 219,756
Mar 13, 6 AM $ 0.0008
-0.28%
$ 6.53 million $ 218,880
Mar 13, 5 AM $ 0.000802
+0.17%
$ 6.55 million $ 219,336
Mar 13, 4 AM $ 0.000801
-0.14%
$ 6.54 million $ 223,614
Mar 13, 3 AM $ 0.000802
+0.05%
$ 6.54 million $ 235,790
Mar 13, 2 AM $ 0.000801
-0.34%
$ 6.54 million $ 250,848