Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.000832
+0.45%
$6.76 million $153,537
Jun 29, 2 PM $0.000828
+0.08%
$6.73 million $148,374
Jun 29, 1 PM $0.000827
-0.69%
$6.73 million $151,108
Jun 29, 12 PM $0.000833
-0.07%
$6.77 million $153,785
Jun 29, 11 AM $0.000833
-0.31%
$6.78 million $166,267
Jun 29, 10 AM $0.000836
+0.41%
$6.8 million $181,384
Jun 29, 9 AM $0.000833
+0.19%
$6.77 million $186,137
Jun 29, 8 AM $0.000831
-0.53%
$6.75 million $186,521
Jun 29, 7 AM $0.000835
-0.11%
$6.79 million $183,977
Jun 29, 6 AM $0.000836
+0.38%
$6.8 million $183,337
Jun 29, 5 AM $0.000833
+0.30%
$6.77 million $184,743
Jun 29, 4 AM $0.00083
-0.37%
$6.75 million $181,963
Jun 29, 3 AM $0.000833
+0.38%
$6.78 million $181,132
Jun 29, 2 AM $0.00083
+0.51%
$6.75 million $184,751
Jun 29, 1 AM $0.000826
-0.12%
$6.72 million $193,390
Jun 29, 12 AM $0.000827
-0.17%
$6.73 million $192,571
Jun 28, 11 PM $0.000829
+0.97%
$6.74 million $191,335
Jun 28, 10 PM $0.000821
-0.53%
$6.67 million $192,517
Jun 28, 9 PM $0.000825
-0.46%
$6.71 million $194,947
Jun 28, 8 PM $0.000829
+0.59%
$6.74 million $200,391
Jun 28, 7 PM $0.000824
+0.51%
$6.7 million $200,678
Jun 28, 6 PM $0.00082
-0.10%
$6.67 million $205,473
Jun 28, 5 PM $0.000821
-0.09%
$6.67 million $206,356
Jun 28, 4 PM $0.000821
+0.33%
$6.68 million $205,046
Jun 28, 3 PM $0.000819
-0.04%
$6.66 million $198,234
Jun 28, 2 PM $0.000819
-0.12%
$6.66 million $194,322
Jun 28, 1 PM $0.00082
-0.09%
$6.67 million $186,263
Jun 28, 12 PM $0.000821
-0.02%
$6.67 million $181,576
Jun 28, 11 AM $0.000821
+0.11%
$6.68 million $171,958
Jun 28, 10 AM $0.00082
-0.11%
$6.67 million $156,536
Jun 28, 9 AM $0.000821
-0.17%
$6.68 million $154,720
Jun 28, 8 AM $0.000822
+0.18%
$6.69 million $159,630
Jun 28, 7 AM $0.000821
+0.33%
$6.68 million $170,542
Jun 28, 6 AM $0.000818
-0.02%
$6.65 million $177,396
Jun 28, 5 AM $0.000818
-0.16%
$6.65 million $181,255
Jun 28, 4 AM $0.00082
-0.08%
$6.67 million $190,092
Jun 28, 3 AM $0.00082
+0.02%
$6.67 million $198,783
Jun 28, 2 AM $0.00082
+0.01%
$6.67 million $197,912
Jun 28, 1 AM $0.00082
+0.06%
$6.67 million $190,396
Jun 28, 12 AM $0.00082
+0.21%
$6.67 million $192,631
Jun 27, 11 PM $0.000818
-0.20%
$6.65 million $196,044
Jun 27, 10 PM $0.00082
-0.03%
$6.66 million $198,324
Jun 27, 9 PM $0.00082
-0.13%
$6.67 million $202,777
Jun 27, 8 PM $0.000821
+0.17%
$6.68 million $207,113
Jun 27, 7 PM $0.00082
-0.65%
$6.66 million $210,183
Jun 27, 6 PM $0.000825
-0.15%
$6.71 million $207,609
Jun 27, 5 PM $0.000826
-0.20%
$6.72 million $214,629
Jun 27, 4 PM $0.000828
-0.10%
$6.73 million $219,447
Jun 27, 3 PM $0.000829
+0.55%
$6.74 million $220,963
Jun 27, 2 PM $0.000824
-0.07%
$6.7 million $217,530