Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.000825
+0.28%
$6.71 million $220,535
Jun 27, 12 PM $0.000823
+0.09%
$6.69 million $224,761
Jun 27, 11 AM $0.000822
+0.95%
$6.68 million $226,125
Jun 27, 10 AM $0.000814
-0.05%
$6.62 million $239,284
Jun 27, 9 AM $0.000814
-0.09%
$6.62 million $239,628
Jun 27, 8 AM $0.000815
-0.14%
$6.63 million $237,075
Jun 27, 7 AM $0.000817
+0.27%
$6.64 million $231,381
Jun 27, 6 AM $0.000814
+0.25%
$6.62 million $228,750
Jun 27, 5 AM $0.000812
-0.01%
$6.61 million $225,011
Jun 27, 4 AM $0.000812
-0.11%
$6.61 million $218,978
Jun 27, 3 AM $0.000813
-0.03%
$6.61 million $209,128
Jun 27, 2 AM $0.000813
+0.57%
$6.61 million $204,464
Jun 27, 1 AM $0.000809
-0.07%
$6.58 million $208,315
Jun 27, 12 AM $0.000809
-0.06%
$6.58 million $217,262
Jun 26, 11 PM $0.00081
+0.05%
$6.58 million $223,538
Jun 26, 10 PM $0.00081
+0.22%
$6.58 million $222,055
Jun 26, 9 PM $0.000808
+0.28%
$6.57 million $215,641
Jun 26, 8 PM $0.000805
-0.14%
$6.55 million $206,889
Jun 26, 7 PM $0.000807
+0.17%
$6.56 million $204,445
Jun 26, 6 PM $0.000805
-0.71%
$6.54 million $203,167
Jun 26, 5 PM $0.000811
+0.04%
$6.59 million $202,875
Jun 26, 4 PM $0.00081
-0.22%
$6.59 million $206,619
Jun 26, 3 PM $0.000812
+1.13%
$6.6 million $211,379
Jun 26, 2 PM $0.000803
-0.71%
$6.53 million $212,656
Jun 26, 1 PM $0.000808
+1.14%
$6.57 million $210,614
Jun 26, 12 PM $0.000799
-0.22%
$6.5 million $205,598
Jun 26, 11 AM $0.000801
-0.04%
$6.51 million $201,850
Jun 26, 10 AM $0.000801
-0.53%
$6.51 million $189,172
Jun 26, 9 AM $0.000805
-0.81%
$6.55 million $194,537
Jun 26, 8 AM $0.000812
-0.46%
$6.63 million $200,569
Jun 26, 7 AM $0.000815
+0.29%
$6.66 million $199,177
Jun 26, 6 AM $0.000812
+0.52%
$6.64 million $209,540
Jun 26, 5 AM $0.000808
+0.13%
$6.6 million $215,602
Jun 26, 4 AM $0.000808
-0.07%
$6.6 million $215,000
Jun 26, 3 AM $0.000809
+2.51%
$6.61 million $214,715
Jun 26, 2 AM $0.000789
-1.45%
$6.45 million $213,948
Jun 26, 1 AM $0.000801
-0.58%
$6.54 million $211,310
Jun 26, 12 AM $0.000805
-0.09%
$6.58 million $202,749
Jun 25, 11 PM $0.000806
-0.05%
$6.59 million $196,133
Jun 25, 10 PM $0.000807
-0.34%
$6.59 million $194,139
Jun 25, 9 PM $0.000809
+1.06%
$6.61 million $193,971
Jun 25, 8 PM $0.000801
+0.05%
$6.54 million $193,754
Jun 25, 7 PM $0.0008
-0.15%
$6.54 million $195,899
Jun 25, 6 PM $0.000802
-0.12%
$6.55 million $199,278
Jun 25, 5 PM $0.000803
+0.24%
$6.56 million $192,084
Jun 25, 4 PM $0.000801
-0.14%
$6.54 million $183,054
Jun 25, 3 PM $0.000802
-0.36%
$6.55 million $181,250
Jun 25, 2 PM $0.000805
+1.38%
$6.58 million $193,721
Jun 25, 1 PM $0.000794
-3.96%
$6.49 million $201,640
Jun 25, 12 PM $0.000827
+0.02%
$6.75 million $204,358