ORIGYN Foundation Historical Data

OGY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000769
-0.29%
$ 6.28 million $ 254,439
Mar 11, 1 AM $ 0.000771
+0.02%
$ 6.29 million $ 257,150
Mar 11, 12 AM $ 0.000771
+0.23%
$ 6.29 million $ 264,370
Mar 10, 11 PM $ 0.000769
+0.38%
$ 6.28 million $ 270,554
Mar 10, 10 PM $ 0.000767
-0.29%
$ 6.26 million $ 277,132
Mar 10, 9 PM $ 0.000769
-0.58%
$ 6.28 million $ 278,261
Mar 10, 8 PM $ 0.000774
+0.07%
$ 6.31 million $ 278,770
Mar 10, 7 PM $ 0.000773
+0.02%
$ 6.31 million $ 278,713
Mar 10, 6 PM $ 0.000773
-1.03%
$ 6.31 million $ 276,736
Mar 10, 5 PM $ 0.000782
-0.56%
$ 6.38 million $ 278,286
Mar 10, 4 PM $ 0.000786
+0.13%
$ 6.41 million $ 277,644
Mar 10, 3 PM $ 0.000785
+0.24%
$ 6.41 million $ 276,616
Mar 10, 2 PM $ 0.000783
+1.50%
$ 6.39 million $ 278,351
Mar 10, 1 PM $ 0.000771
-0.76%
$ 6.3 million $ 285,040
Mar 10, 12 PM $ 0.000777
-0.21%
$ 6.34 million $ 291,455
Mar 10, 11 AM $ 0.000779
-0.16%
$ 6.36 million $ 287,216
Mar 10, 10 AM $ 0.00078
-0.06%
$ 6.37 million $ 285,511
Mar 10, 9 AM $ 0.000781
-0.03%
$ 6.37 million $ 290,774
Mar 10, 8 AM $ 0.000781
+0.84%
$ 6.37 million $ 297,230
Mar 10, 7 AM $ 0.000774
+0.38%
$ 6.32 million $ 304,180
Mar 10, 6 AM $ 0.000771
-0.05%
$ 6.29 million $ 306,449
Mar 10, 5 AM $ 0.000772
+0.34%
$ 6.3 million $ 304,792
Mar 10, 4 AM $ 0.000769
+0.42%
$ 6.28 million $ 302,928
Mar 10, 3 AM $ 0.000766
-3.20%
$ 6.25 million $ 303,321
Mar 10, 2 AM $ 0.000791
+1.68%
$ 6.46 million $ 302,581
Mar 10, 1 AM $ 0.000778
+0.01%
$ 6.35 million $ 296,555
Mar 10, 12 AM $ 0.000778
+1.00%
$ 6.35 million $ 288,027
Mar 9, 11 PM $ 0.000769
-0.53%
$ 6.28 million $ 282,844
Mar 9, 10 PM $ 0.000773
-0.53%
$ 6.31 million $ 285,287
Mar 9, 9 PM $ 0.000777
+0.12%
$ 6.34 million $ 284,860
Mar 9, 8 PM $ 0.000776
+0.06%
$ 6.33 million $ 280,120
Mar 9, 7 PM $ 0.000775
+0.79%
$ 6.33 million $ 279,376
Mar 9, 6 PM $ 0.000769
-0.01%
$ 6.28 million $ 278,325
Mar 9, 5 PM $ 0.000769
-0.74%
$ 6.28 million $ 275,097
Mar 9, 4 PM $ 0.000775
-0.22%
$ 6.33 million $ 277,197
Mar 9, 3 PM $ 0.000777
+0.01%
$ 6.34 million $ 282,706
Mar 9, 2 PM $ 0.000777
+0.07%
$ 6.34 million $ 281,771
Mar 9, 1 PM $ 0.000777
+1.46%
$ 6.34 million $ 278,271
Mar 9, 12 PM $ 0.000765
+0.65%
$ 6.25 million $ 275,346
Mar 9, 11 AM $ 0.00076
-0.17%
$ 6.21 million $ 267,780
Mar 9, 10 AM $ 0.000762
-0.43%
$ 6.22 million $ 265,668
Mar 9, 9 AM $ 0.000766
+0.52%
$ 6.25 million $ 264,649
Mar 9, 8 AM $ 0.000762
+0.70%
$ 6.22 million $ 261,101
Mar 9, 7 AM $ 0.000757
-0.12%
$ 6.17 million $ 251,047
Mar 9, 6 AM $ 0.000757
-0.76%
$ 6.18 million $ 244,164
Mar 9, 5 AM $ 0.000763
+0.96%
$ 6.23 million $ 244,950
Mar 9, 4 AM $ 0.000756
+0.17%
$ 6.17 million $ 246,006
Mar 9, 3 AM $ 0.000755
-1.10%
$ 6.16 million $ 246,958
Mar 9, 2 AM $ 0.000763
+0.33%
$ 6.23 million $ 250,156
Mar 9, 1 AM $ 0.00076
+0.02%
$ 6.21 million $ 256,626