Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.000827
+0.02%
$6.75 million $204,358
Jun 25, 11 AM $0.000826
-0.17%
$6.75 million $206,314
Jun 25, 10 AM $0.000828
-0.61%
$6.76 million $210,705
Jun 25, 9 AM $0.000833
+0.16%
$6.8 million $203,633
Jun 25, 8 AM $0.000831
-0.30%
$6.79 million $194,250
Jun 25, 7 AM $0.000834
+0.17%
$6.81 million $192,508
Jun 25, 6 AM $0.000832
+0.17%
$6.8 million $183,637
Jun 25, 5 AM $0.000831
+0.89%
$6.79 million $184,482
Jun 25, 4 AM $0.000824
+0.36%
$6.73 million $190,877
Jun 25, 3 AM $0.000821
+0.09%
$6.7 million $196,907
Jun 25, 2 AM $0.00082
-0.20%
$6.7 million $198,501
Jun 25, 1 AM $0.000822
+0.24%
$6.71 million $197,109
Jun 25, 12 AM $0.00082
-0.28%
$6.7 million $198,789
Jun 24, 11 PM $0.000822
+0.21%
$6.71 million $201,889
Jun 24, 10 PM $0.00082
-0.27%
$6.7 million $200,474
Jun 24, 9 PM $0.000822
-0.04%
$6.72 million $200,060
Jun 24, 8 PM $0.000823
+1.99%
$6.72 million $198,739
Jun 24, 7 PM $0.000807
+0.38%
$6.59 million $199,414
Jun 24, 6 PM $0.000804
+0.47%
$6.56 million $195,818
Jun 24, 5 PM $0.0008
-0.85%
$6.53 million $199,413
Jun 24, 4 PM $0.000807
-0.94%
$6.59 million $208,786
Jun 24, 3 PM $0.000814
-1.15%
$6.65 million $213,582
Jun 24, 2 PM $0.000824
-0.62%
$6.73 million $200,231
Jun 24, 1 PM $0.000829
-1.86%
$6.77 million $192,581
Jun 24, 12 PM $0.000845
-0.25%
$6.91 million $195,437
Jun 24, 11 AM $0.000848
+0.51%
$6.93 million $194,169
Jun 24, 10 AM $0.000844
-0.39%
$6.89 million $189,713
Jun 24, 9 AM $0.000846
-0.14%
$6.91 million $193,313
Jun 24, 8 AM $0.000847
+0.11%
$6.92 million $199,048
Jun 24, 7 AM $0.000846
-0.19%
$6.91 million $212,640
Jun 24, 6 AM $0.000848
-0.22%
$6.93 million $217,475
Jun 24, 5 AM $0.00085
+0.17%
$6.94 million $213,670
Jun 24, 4 AM $0.000848
+0.17%
$6.93 million $209,773
Jun 24, 3 AM $0.000847
+0.16%
$6.92 million $202,295
Jun 24, 2 AM $0.000846
-0.55%
$6.91 million $201,614
Jun 24, 1 AM $0.00085
+0.00%
$6.95 million $203,484
Jun 24, 12 AM $0.00085
+0.25%
$6.95 million $201,350
Jun 23, 11 PM $0.000848
+0.28%
$6.93 million $197,231
Jun 23, 10 PM $0.000846
+0.15%
$6.91 million $197,221
Jun 23, 9 PM $0.000845
+0.17%
$6.9 million $201,953
Jun 23, 8 PM $0.000843
+0.12%
$6.89 million $207,909
Jun 23, 7 PM $0.000842
+0.08%
$6.88 million $203,667
Jun 23, 6 PM $0.000842
-0.22%
$6.88 million $203,469
Jun 23, 5 PM $0.000844
-0.13%
$6.89 million $201,994
Jun 23, 4 PM $0.000845
+0.14%
$6.9 million $195,969
Jun 23, 3 PM $0.000843
-0.30%
$6.89 million $187,583
Jun 23, 2 PM $0.000846
+0.35%
$6.91 million $186,253
Jun 23, 1 PM $0.000843
+0.18%
$6.89 million $184,256
Jun 23, 12 PM $0.000842
-0.27%
$6.88 million $181,576
Jun 23, 11 AM $0.000844
+0.22%
$6.9 million $186,378