ORIGYN Foundation Historical Data

OGY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00076
+0.02%
$ 6.21 million $ 256,626
Mar 9, 12 AM $ 0.00076
+1.52%
$ 6.2 million $ 264,772
Mar 8, 11 PM $ 0.00075
-0.29%
$ 6.12 million $ 266,488
Mar 8, 10 PM $ 0.000751
-1.33%
$ 6.13 million $ 257,605
Mar 8, 9 PM $ 0.000762
-0.06%
$ 6.22 million $ 255,727
Mar 8, 8 PM $ 0.000762
-0.21%
$ 6.22 million $ 255,575
Mar 8, 7 PM $ 0.000764
+0.47%
$ 6.23 million $ 266,041
Mar 8, 6 PM $ 0.00076
-0.20%
$ 6.2 million $ 278,850
Mar 8, 5 PM $ 0.000762
+0.08%
$ 6.22 million $ 294,139
Mar 8, 4 PM $ 0.000761
-0.19%
$ 6.21 million $ 302,181
Mar 8, 3 PM $ 0.000763
+0.00%
$ 6.22 million $ 300,719
Mar 8, 2 PM $ 0.000763
+0.06%
$ 6.22 million $ 300,707
Mar 8, 1 PM $ 0.000762
-0.16%
$ 6.22 million $ 296,274
Mar 8, 12 PM $ 0.000764
-0.36%
$ 6.23 million $ 291,376
Mar 8, 11 AM $ 0.000766
-0.56%
$ 6.25 million $ 297,544
Mar 8, 10 AM $ 0.000771
+0.34%
$ 6.29 million $ 289,441
Mar 8, 9 AM $ 0.000768
+0.41%
$ 6.27 million $ 279,095
Mar 8, 8 AM $ 0.000765
+0.35%
$ 6.24 million $ 275,003
Mar 8, 7 AM $ 0.000762
+0.08%
$ 6.22 million $ 274,048
Mar 8, 6 AM $ 0.000762
+0.15%
$ 6.22 million $ 269,043
Mar 8, 5 AM $ 0.000761
+0.23%
$ 6.21 million $ 265,999
Mar 8, 4 AM $ 0.000759
-0.22%
$ 6.19 million $ 270,828
Mar 8, 3 AM $ 0.000761
-0.27%
$ 6.21 million $ 274,588
Mar 8, 2 AM $ 0.000763
-0.01%
$ 6.22 million $ 274,919
Mar 8, 1 AM $ 0.000763
-0.07%
$ 6.23 million $ 285,892
Mar 8, 12 AM $ 0.000763
-0.03%
$ 6.23 million $ 282,911
Mar 7, 11 PM $ 0.000763
-0.08%
$ 6.22 million $ 277,800
Mar 7, 10 PM $ 0.000763
-0.16%
$ 6.23 million $ 276,669
Mar 7, 9 PM $ 0.000764
+0.02%
$ 6.24 million $ 277,793
Mar 7, 8 PM $ 0.000764
+0.35%
$ 6.24 million $ 281,947
Mar 7, 7 PM $ 0.000761
-0.86%
$ 6.21 million $ 275,989
Mar 7, 6 PM $ 0.000768
-0.20%
$ 6.27 million $ 264,771
Mar 7, 5 PM $ 0.00077
-0.01%
$ 6.28 million $ 252,830
Mar 7, 4 PM $ 0.000769
-0.24%
$ 6.28 million $ 243,227
Mar 7, 3 PM $ 0.000771
-0.03%
$ 6.3 million $ 240,253
Mar 7, 2 PM $ 0.000771
+0.13%
$ 6.3 million $ 239,960
Mar 7, 1 PM $ 0.00077
-0.02%
$ 6.29 million $ 243,552
Mar 7, 12 PM $ 0.000771
-0.10%
$ 6.29 million $ 251,712
Mar 7, 11 AM $ 0.000771
+0.15%
$ 6.29 million $ 248,469
Mar 7, 10 AM $ 0.00077
-0.02%
$ 6.28 million $ 250,408
Mar 7, 9 AM $ 0.00077
+0.03%
$ 6.29 million $ 249,782
Mar 7, 8 AM $ 0.00077
-0.07%
$ 6.28 million $ 248,236
Mar 7, 7 AM $ 0.00077
-0.12%
$ 6.29 million $ 244,914
Mar 7, 6 AM $ 0.000771
-0.24%
$ 6.3 million $ 240,711
Mar 7, 5 AM $ 0.000773
-0.05%
$ 6.31 million $ 244,717
Mar 7, 4 AM $ 0.000774
-0.28%
$ 6.31 million $ 252,871
Mar 7, 3 AM $ 0.000776
+0.27%
$ 6.33 million $ 270,244
Mar 7, 2 AM $ 0.000774
-0.03%
$ 6.32 million $ 282,164
Mar 7, 1 AM $ 0.000775
+0.08%
$ 6.32 million $ 265,674
Mar 7, 12 AM $ 0.000775
+0.21%
$ 6.32 million $ 262,992