Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.000844
+0.22%
$6.9 million $186,378
Jun 23, 10 AM $0.000842
-0.04%
$6.88 million $188,103
Jun 23, 9 AM $0.000843
+0.05%
$6.89 million $188,034
Jun 23, 8 AM $0.000843
-0.94%
$6.89 million $185,379
Jun 23, 7 AM $0.000851
+0.04%
$6.96 million $171,475
Jun 23, 6 AM $0.000851
-0.77%
$6.95 million $168,806
Jun 23, 5 AM $0.000857
-0.44%
$7 million $181,338
Jun 23, 4 AM $0.000861
-0.43%
$7.04 million $190,069
Jun 23, 3 AM $0.000865
-0.54%
$7.07 million $189,133
Jun 23, 2 AM $0.00087
-0.70%
$7.11 million $186,648
Jun 23, 1 AM $0.000876
+0.09%
$7.16 million $182,752
Jun 23, 12 AM $0.000875
+0.02%
$7.15 million $179,504
Jun 22, 11 PM $0.000875
+0.21%
$7.15 million $180,737
Jun 22, 10 PM $0.000873
-0.50%
$7.13 million $184,726
Jun 22, 9 PM $0.000877
-0.26%
$7.17 million $191,811
Jun 22, 8 PM $0.00088
-0.08%
$7.19 million $196,049
Jun 22, 7 PM $0.00088
+0.08%
$7.19 million $197,160
Jun 22, 6 PM $0.00088
-0.33%
$7.19 million $196,672
Jun 22, 5 PM $0.000883
+0.01%
$7.21 million $195,273
Jun 22, 4 PM $0.000883
-0.39%
$7.21 million $193,771
Jun 22, 3 PM $0.000886
-0.19%
$7.24 million $202,328
Jun 22, 2 PM $0.000888
-0.80%
$7.25 million $207,414
Jun 22, 1 PM $0.000895
+0.64%
$7.31 million $212,550
Jun 22, 12 PM $0.000889
+0.64%
$7.26 million $214,732
Jun 22, 11 AM $0.000883
+0.94%
$7.22 million $209,721
Jun 22, 10 AM $0.000875
-0.01%
$7.15 million $207,381
Jun 22, 9 AM $0.000875
+2.04%
$7.15 million $204,760
Jun 22, 8 AM $0.000858
-0.04%
$7.01 million $202,712
Jun 22, 7 AM $0.000858
+0.11%
$7.01 million $202,185
Jun 22, 6 AM $0.000857
-0.18%
$7 million $201,039
Jun 22, 5 AM $0.000858
+0.11%
$7.01 million $197,673
Jun 22, 4 AM $0.000857
+0.05%
$7 million $192,384
Jun 22, 3 AM $0.000857
-0.42%
$7 million $191,543
Jun 22, 2 AM $0.000859
-0.57%
$7.02 million $192,318
Jun 22, 1 AM $0.000864
+1.23%
$7.06 million $193,822
Jun 22, 12 AM $0.000854
+0.86%
$6.98 million $195,900
Jun 21, 11 PM $0.000846
-0.69%
$6.92 million $203,474
Jun 21, 10 PM $0.000852
-0.10%
$6.96 million $211,385
Jun 21, 9 PM $0.000853
-0.26%
$6.97 million $201,727
Jun 21, 8 PM $0.000855
-0.40%
$6.99 million $198,107
Jun 21, 7 PM $0.000859
+0.06%
$7.01 million $202,503
Jun 21, 6 PM $0.000859
+0.08%
$7.01 million $210,845
Jun 21, 5 PM $0.000858
-0.16%
$7.01 million $212,866
Jun 21, 4 PM $0.000859
-0.13%
$7.02 million $212,103
Jun 21, 3 PM $0.000861
+0.22%
$7.03 million $212,213
Jun 21, 2 PM $0.000859
+0.18%
$7.01 million $218,533
Jun 21, 1 PM $0.000857
-0.21%
$7 million $217,125
Jun 21, 12 PM $0.000858
+0.17%
$7.01 million $216,585
Jun 21, 11 AM $0.000857
-0.39%
$7 million $218,813
Jun 21, 10 AM $0.00086
+0.18%
$7.03 million $220,600