Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.000792
+0.28%
$6.47 million $255,237
Mar 11, 2026 $0.000791
+2.80%
$6.45 million $286,656
Mar 10, 2026 $0.000769
-0.12%
$6.28 million $270,554
Mar 9, 2026 $0.000769
+2.68%
$6.29 million $282,844
Mar 8, 2026 $0.00075
-1.83%
$6.12 million $266,488
Mar 7, 2026 $0.000763
-1.32%
$6.22 million $277,800
Mar 6, 2026 $0.000773
-3.90%
$6.31 million $264,958
Mar 5, 2026 $0.000804
-2.62%
$6.56 million $273,866
Mar 4, 2026 $0.000826
+4.18%
$6.74 million $296,264
Mar 3, 2026 $0.000793
-0.70%
$6.47 million $268,524
Mar 2, 2026 $0.000798
+4.78%
$6.55 million $287,487
Mar 1, 2026 $0.000762
-1.98%
$6.25 million $247,272
Feb 28, 2026 $0.000778
+1.86%
$6.38 million $305,716
Feb 27, 2026 $0.000763
-2.41%
$6.27 million $258,240
Feb 26, 2026 $0.000783
-0.50%
$6.43 million $267,902
Feb 25, 2026 $0.000787
+6.97%
$6.46 million $286,871
Feb 24, 2026 $0.000735
+0.21%
$6.04 million $253,073
Feb 23, 2026 $0.000734
-2.55%
$6.02 million $300,807
Feb 22, 2026 $0.000753
-1.58%
$6.18 million $262,368
Feb 21, 2026 $0.000765
+0.11%
$6.28 million $276,827
Feb 20, 2026 $0.000765
+1.59%
$6.28 million $269,180
Feb 19, 2026 $0.000753
+0.62%
$6.18 million $266,663
Feb 18, 2026 $0.000748
-1.67%
$6.14 million $277,332
Feb 17, 2026 $0.000761
-4.40%
$6.25 million $268,635
Feb 16, 2026 $0.000796
+0.06%
$6.53 million $285,625
Feb 15, 2026 $0.000795
-0.67%
$6.53 million $278,618
Feb 14, 2026 $0.000801
-6.61%
$6.57 million $233,309
Feb 13, 2026 $0.000857
+5.03%
$7.04 million $270,202
Feb 12, 2026 $0.000816
+3.10%
$6.7 million $272,932
Feb 11, 2026 $0.000792
-2.71%
$6.5 million $242,998
Feb 10, 2026 $0.000814
+2.77%
$6.68 million $298,129
Feb 9, 2026 $0.000792
-0.24%
$6.5 million $273,925
Feb 8, 2026 $0.000794
-2.67%
$6.52 million $256,456
Feb 7, 2026 $0.000814
-0.82%
$6.68 million $263,014
Feb 6, 2026 $0.000821
+12.28%
$6.73 million $266,455
Feb 5, 2026 $0.000731
-14.59%
$6 million $274,144
Feb 4, 2026 $0.000856
+0.73%
$7.02 million $255,967
Feb 3, 2026 $0.00085
+0.52%
$6.98 million $299,312
Feb 2, 2026 $0.000846
+5.14%
$6.95 million $237,524
Feb 1, 2026 $0.000805
-2.83%
$6.61 million $276,938
Jan 31, 2026 $0.000829
-7.70%
$6.8 million $248,246
Jan 30, 2026 $0.000898
-1.64%
$7.37 million $262,438
Jan 29, 2026 $0.000912
-1.75%
$7.48 million $289,228
Jan 28, 2026 $0.000928
-0.55%
$7.62 million $280,464
Jan 27, 2026 $0.000934
-0.83%
$7.66 million $134,834
Jan 26, 2026 $0.000941
+5.68%
$7.73 million $263,066
Jan 25, 2026 $0.000891
-6.97%
$7.31 million $278,658
Jan 24, 2026 $0.000957
+0.04%
$7.85 million $269,067
Jan 23, 2026 $0.000957
-3.10%
$7.85 million $245,542
Jan 22, 2026 $0.000988
-4.70%
$8.1 million $315,957