ORIGYN Foundation Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.000872
+0.03%
$ 7.08 million $ 127,364
Aug 5, 6 PM $ 0.000872
-0.03%
$ 7.08 million $ 123,508
Aug 5, 5 PM $ 0.000872
+0.05%
$ 7.08 million $ 123,399
Aug 5, 4 PM $ 0.000872
+0.16%
$ 7.08 million $ 125,288
Aug 5, 3 PM $ 0.00087
+2.41%
$ 7.07 million $ 125,709
Aug 5, 2 PM $ 0.00085
-0.02%
$ 6.9 million $ 117,464
Aug 5, 1 PM $ 0.00085
-0.02%
$ 6.9 million $ 110,865
Aug 5, 12 PM $ 0.00085
+0.27%
$ 6.9 million $ 111,149
Aug 5, 11 AM $ 0.000848
+0.15%
$ 6.88 million $ 111,285
Aug 5, 10 AM $ 0.000847
+0.66%
$ 6.87 million $ 110,560
Aug 5, 9 AM $ 0.000841
+0.01%
$ 6.83 million $ 116,199
Aug 5, 8 AM $ 0.000841
+0.05%
$ 6.83 million $ 119,222
Aug 5, 7 AM $ 0.000841
-0.02%
$ 6.82 million $ 121,591
Aug 5, 6 AM $ 0.000841
-0.17%
$ 6.83 million $ 123,260
Aug 5, 5 AM $ 0.000842
+0.14%
$ 6.84 million $ 123,842
Aug 5, 4 AM $ 0.000841
+0.05%
$ 6.83 million $ 121,317
Aug 5, 3 AM $ 0.000841
-0.14%
$ 6.82 million $ 116,882
Aug 5, 2 AM $ 0.000842
+0.05%
$ 6.83 million $ 115,005
Aug 5, 1 AM $ 0.000841
+0.24%
$ 6.83 million $ 116,601
Aug 5, 12 AM $ 0.000839
-0.02%
$ 6.81 million $ 117,964
Aug 4, 11 PM $ 0.00084
-0.22%
$ 6.82 million $ 118,953
Aug 4, 10 PM $ 0.000842
-0.01%
$ 6.83 million $ 124,141
Aug 4, 9 PM $ 0.000842
+0.08%
$ 6.83 million $ 134,548
Aug 4, 8 PM $ 0.000841
+0.28%
$ 6.83 million $ 136,892
Aug 4, 7 PM $ 0.00084
-0.15%
$ 6.82 million $ 139,162
Aug 4, 6 PM $ 0.000841
+0.33%
$ 6.83 million $ 144,187
Aug 4, 5 PM $ 0.000838
-0.10%
$ 6.8 million $ 150,348
Aug 4, 4 PM $ 0.000839
-0.12%
$ 6.81 million $ 148,049
Aug 4, 3 PM $ 0.00084
-0.41%
$ 6.82 million $ 147,959
Aug 4, 2 PM $ 0.000843
+1.06%
$ 6.84 million $ 149,663
Aug 4, 1 PM $ 0.000834
-0.18%
$ 6.77 million $ 148,977
Aug 4, 12 PM $ 0.000836
+0.11%
$ 6.78 million $ 148,867
Aug 4, 11 AM $ 0.000835
-0.20%
$ 6.78 million $ 152,056
Aug 4, 10 AM $ 0.000837
+0.43%
$ 6.79 million $ 151,124
Aug 4, 9 AM $ 0.000833
+0.10%
$ 6.76 million $ 143,149
Aug 4, 8 AM $ 0.000832
-0.13%
$ 6.76 million $ 143,409
Aug 4, 7 AM $ 0.000834
+0.09%
$ 6.77 million $ 145,613
Aug 4, 6 AM $ 0.000833
-0.06%
$ 6.76 million $ 145,233
Aug 4, 5 AM $ 0.000833
-0.22%
$ 6.77 million $ 148,971
Aug 4, 4 AM $ 0.000835
+0.31%
$ 6.78 million $ 159,102
Aug 4, 3 AM $ 0.000833
-0.21%
$ 6.76 million $ 164,423
Aug 4, 2 AM $ 0.000835
+0.06%
$ 6.77 million $ 164,925
Aug 4, 1 AM $ 0.000834
+0.39%
$ 6.77 million $ 170,107
Aug 4, 12 AM $ 0.000831
-0.15%
$ 6.74 million $ 172,992
Aug 3, 11 PM $ 0.000832
-0.12%
$ 6.75 million $ 171,105
Aug 3, 10 PM $ 0.000833
+0.08%
$ 6.76 million $ 165,217
Aug 3, 9 PM $ 0.000832
+0.57%
$ 6.76 million $ 155,777
Aug 3, 8 PM $ 0.000828
+0.02%
$ 6.72 million $ 154,344
Aug 3, 7 PM $ 0.000827
-0.01%
$ 6.72 million $ 155,965
Aug 3, 6 PM $ 0.000828
+0.28%
$ 6.72 million $ 155,706