Coinranking
ORIGYN Foundation Historical Data
OGY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $0.00142 | -0.17% | ||
| Sep 21, 3 PM | $0.00142 | +0.24% | ||
| Sep 21, 2 PM | $0.00142 | +0.54% | ||
| Sep 21, 1 PM | $0.00141 | +0.45% | ||
| Sep 21, 12 PM | $0.0014 | +0.56% | ||
| Sep 21, 11 AM | $0.0014 | -0.15% | ||
| Sep 21, 10 AM | $0.0014 | -0.06% | ||
| Sep 21, 9 AM | $0.0014 | +1.28% | ||
| Sep 21, 8 AM | $0.00138 | +2.19% | ||
| Sep 21, 7 AM | $0.00135 | +0.10% | ||
| Sep 21, 6 AM | $0.00135 | +0.19% | ||
| Sep 21, 5 AM | $0.00135 | +0.39% | ||
| Sep 21, 4 AM | $0.00134 | -0.09% | ||
| Sep 21, 3 AM | $0.00134 | +0.15% | ||
| Sep 21, 2 AM | $0.00134 | +0.32% | ||
| Sep 21, 1 AM | $0.00134 | -0.55% | ||
| Sep 21, 12 AM | $0.00134 | +0.25% | ||
| Sep 20, 11 PM | $0.00134 | +0.14% | ||
| Sep 20, 10 PM | $0.00134 | +0.11% | ||
| Sep 20, 9 PM | $0.00134 | -0.23% | ||
| Sep 20, 8 PM | $0.00134 | -0.22% | ||
| Sep 20, 7 PM | $0.00134 | +0.29% | ||
| Sep 20, 6 PM | $0.00134 | -0.16% | ||
| Sep 20, 5 PM | $0.00134 | -0.03% | ||
| Sep 20, 4 PM | $0.00134 | +0.66% | ||
| Sep 20, 3 PM | $0.00133 | +0.28% | ||
| Sep 20, 2 PM | $0.00133 | +0.20% | ||
| Sep 20, 1 PM | $0.00133 | -0.05% | ||
| Sep 20, 12 PM | $0.00133 | -0.08% | ||
| Sep 20, 11 AM | $0.00133 | +0.25% | ||
| Sep 20, 10 AM | $0.00133 | -0.17% | ||
| Sep 20, 9 AM | $0.00133 | -2.84% | ||
| Sep 20, 8 AM | $0.00137 | -2.03% | ||
| Sep 20, 7 AM | $0.0014 | -0.18% | ||
| Sep 20, 6 AM | $0.0014 | +0.06% | ||
| Sep 20, 5 AM | $0.0014 | +0.04% | ||
| Sep 20, 4 AM | $0.0014 | -0.01% | ||
| Sep 20, 3 AM | $0.0014 | -0.06% | ||
| Sep 20, 2 AM | $0.0014 | -0.82% | ||
| Sep 20, 1 AM | $0.00141 | -0.08% | ||
| Sep 20, 12 AM | $0.00141 | +0.10% | ||
| Sep 19, 11 PM | $0.00141 | +0.02% | ||
| Sep 19, 10 PM | $0.00141 | +0.07% | ||
| Sep 19, 9 PM | $0.00141 | -0.15% | ||
| Sep 19, 8 PM | $0.00141 | -0.51% | ||
| Sep 19, 7 PM | $0.00142 | +0.09% | ||
| Sep 19, 6 PM | $0.00142 | -0.13% | ||
| Sep 19, 5 PM | $0.00142 | -0.11% | ||
| Sep 19, 4 PM | $0.00142 | +0.15% | ||
| Sep 19, 3 PM | $0.00142 | +0.52% | ||