ORIGYN Foundation Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,228
12:34 AM $ 0.000805
+0.03%
$ 6.57 million $ 184,145
12:33 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,185
12:32 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,185
12:31 AM $ 0.000805
+0.01%
$ 6.57 million $ 184,193
12:30 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,191
12:29 AM $ 0.000805
+0.04%
$ 6.57 million $ 184,191
12:28 AM $ 0.000804
+0.00%
$ 6.57 million $ 184,413
12:27 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,427
12:26 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,443
12:25 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,383
12:24 AM $ 0.000805
-0.06%
$ 6.57 million $ 184,383
12:23 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,101
12:22 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,102
12:21 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,102
12:20 AM $ 0.000805
+0.00%
$ 6.57 million $ 184,111
12:19 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,870
12:18 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,870
12:17 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,857
12:16 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,843
12:15 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,843
12:14 AM $ 0.000806
-0.02%
$ 6.57 million $ 183,873
12:13 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,873
12:12 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,873
12:11 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,872
12:10 AM $ 0.000806
+0.00%
$ 6.57 million $ 183,872
12:09 AM $ 0.000806
-0.07%
$ 6.58 million $ 183,944
12:08 AM $ 0.000806
+0.00%
$ 6.58 million $ 183,998
12:07 AM $ 0.000806
+0.00%
$ 6.58 million $ 183,991
12:06 AM $ 0.000806
+0.00%
$ 6.58 million $ 183,991
12:05 AM $ 0.000806
+0.00%
$ 6.58 million $ 183,995
12:04 AM $ 0.000806
-0.05%
$ 6.58 million $ 183,942
12:03 AM $ 0.000807
+0.00%
$ 6.58 million $ 183,995
12:02 AM $ 0.000807
+0.00%
$ 6.58 million $ 183,995
12:01 AM $ 0.000807
+0.00%
$ 6.58 million $ 183,989
12:00 AM $ 0.000807
+0.00%
$ 6.58 million $ 183,989
11:59 PM $ 0.000807
+0.00%
$ 6.58 million $ 184,009
11:58 PM $ 0.000807
+0.00%
$ 6.58 million $ 183,991
11:57 PM $ 0.000807
+0.00%
$ 6.58 million $ 183,994
11:56 PM $ 0.000807
+0.00%
$ 6.58 million $ 183,994
11:55 PM $ 0.000807
+0.00%
$ 6.58 million $ 184,010
11:54 PM $ 0.000807
-0.02%
$ 6.59 million $ 184,516
11:53 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,604
11:52 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,604
11:51 PM $ 0.000807
+0.01%
$ 6.59 million $ 184,694
11:50 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,710
11:49 PM $ 0.000807
+0.01%
$ 6.59 million $ 184,710
11:48 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,521
11:47 PM $ 0.000807
+0.00%
$ 6.59 million $ 184,512
11:46 PM $ 0.000807
+0.01%
$ 6.59 million $ 184,512