Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.00086
+0.18%
$7.03 million $220,600
Jun 21, 9 AM $0.000859
+0.13%
$7.02 million $220,782
Jun 21, 8 AM $0.000858
-0.36%
$7.01 million $220,345
Jun 21, 7 AM $0.000861
+0.09%
$7.03 million $219,410
Jun 21, 6 AM $0.00086
+0.20%
$7.02 million $214,033
Jun 21, 5 AM $0.000858
-0.03%
$7.01 million $205,521
Jun 21, 4 AM $0.000858
-0.23%
$7.01 million $205,701
Jun 21, 3 AM $0.00086
+0.24%
$7.03 million $206,753
Jun 21, 2 AM $0.000858
+0.00%
$7.01 million $212,342
Jun 21, 1 AM $0.000858
+0.11%
$7.01 million $221,243
Jun 21, 12 AM $0.000858
+0.00%
$7.01 million $226,275
Jun 20, 11 PM $0.000857
+0.02%
$7 million $221,052
Jun 20, 10 PM $0.000857
+0.12%
$7 million $213,537
Jun 20, 9 PM $0.000856
+0.12%
$6.99 million $212,805
Jun 20, 8 PM $0.000855
-0.11%
$6.99 million $209,828
Jun 20, 7 PM $0.000856
+0.23%
$6.99 million $216,202
Jun 20, 6 PM $0.000854
-0.09%
$6.98 million $222,970
Jun 20, 5 PM $0.000855
-0.24%
$6.98 million $228,574
Jun 20, 4 PM $0.000857
+0.04%
$7 million $233,275
Jun 20, 3 PM $0.000856
+0.14%
$7 million $227,637
Jun 20, 2 PM $0.000855
+0.65%
$6.99 million $217,044
Jun 20, 1 PM $0.00085
-0.31%
$6.94 million $213,538
Jun 20, 12 PM $0.000852
-0.12%
$6.96 million $208,576
Jun 20, 11 AM $0.000853
+0.11%
$6.97 million $207,152
Jun 20, 10 AM $0.000852
-0.08%
$6.96 million $212,292
Jun 20, 9 AM $0.000852
+0.42%
$6.96 million $218,053
Jun 20, 8 AM $0.000848
-0.44%
$6.93 million $218,428
Jun 20, 7 AM $0.000852
-0.08%
$6.96 million $219,642
Jun 20, 6 AM $0.000853
+0.05%
$6.97 million $225,108
Jun 20, 5 AM $0.000852
+0.15%
$6.96 million $230,543
Jun 20, 4 AM $0.00085
+0.12%
$6.95 million $230,009
Jun 20, 3 AM $0.000849
+0.11%
$6.94 million $229,373
Jun 20, 2 AM $0.000848
-0.18%
$6.93 million $226,394
Jun 20, 1 AM $0.00085
+0.05%
$6.94 million $219,331
Jun 20, 12 AM $0.000849
-0.07%
$6.94 million $212,708
Jun 19, 11 PM $0.00085
+0.57%
$6.94 million $207,261
Jun 19, 10 PM $0.000845
+0.06%
$6.91 million $202,712
Jun 19, 9 PM $0.000845
-0.15%
$6.9 million $201,152
Jun 19, 8 PM $0.000846
+0.47%
$6.91 million $198,645
Jun 19, 7 PM $0.000842
-0.05%
$6.88 million $195,278
Jun 19, 6 PM $0.000842
-0.36%
$6.88 million $180,709
Jun 19, 5 PM $0.000845
+0.30%
$6.9 million $175,472
Jun 19, 4 PM $0.000843
-0.50%
$6.88 million $172,108
Jun 19, 3 PM $0.000847
+0.13%
$6.92 million $170,931
Jun 19, 2 PM $0.000846
+0.18%
$6.91 million $177,309
Jun 19, 1 PM $0.000844
+0.55%
$6.9 million $191,580
Jun 19, 12 PM $0.00084
+0.34%
$6.86 million $204,245
Jun 19, 11 AM $0.000837
+0.06%
$6.84 million $206,370
Jun 19, 10 AM $0.000836
+0.31%
$6.83 million $200,260
Jun 19, 9 AM $0.000834
-0.35%
$6.81 million $194,222