ORIGYN Foundation Historical Data

OGY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000775
+0.21%
$ 6.32 million $ 262,992
Mar 6, 11 PM $ 0.000773
-0.33%
$ 6.31 million $ 264,958
Mar 6, 10 PM $ 0.000775
+0.13%
$ 6.33 million $ 271,692
Mar 6, 9 PM $ 0.000774
+0.06%
$ 6.32 million $ 280,301
Mar 6, 8 PM $ 0.000773
-0.20%
$ 6.31 million $ 280,414
Mar 6, 7 PM $ 0.000775
+0.03%
$ 6.32 million $ 276,750
Mar 6, 6 PM $ 0.000775
+0.22%
$ 6.32 million $ 276,411
Mar 6, 5 PM $ 0.000773
-0.66%
$ 6.31 million $ 274,980
Mar 6, 4 PM $ 0.000778
-0.10%
$ 6.35 million $ 275,615
Mar 6, 3 PM $ 0.000779
+0.14%
$ 6.36 million $ 281,429
Mar 6, 2 PM $ 0.000778
-1.52%
$ 6.35 million $ 293,304
Mar 6, 1 PM $ 0.00079
-0.41%
$ 6.45 million $ 295,095
Mar 6, 12 PM $ 0.000793
-0.74%
$ 6.48 million $ 285,461
Mar 6, 11 AM $ 0.000799
-0.30%
$ 6.52 million $ 278,357
Mar 6, 10 AM $ 0.000802
+0.21%
$ 6.54 million $ 276,865
Mar 6, 9 AM $ 0.0008
-0.55%
$ 6.53 million $ 280,426
Mar 6, 8 AM $ 0.000805
-0.26%
$ 6.57 million $ 283,797
Mar 6, 7 AM $ 0.000806
+0.61%
$ 6.57 million $ 288,107
Mar 6, 6 AM $ 0.000801
+0.07%
$ 6.53 million $ 301,439
Mar 6, 5 AM $ 0.0008
-0.25%
$ 6.53 million $ 302,640
Mar 6, 4 AM $ 0.000802
-0.68%
$ 6.55 million $ 291,516
Mar 6, 3 AM $ 0.000808
-0.06%
$ 6.59 million $ 272,173
Mar 6, 2 AM $ 0.000808
+0.11%
$ 6.59 million $ 265,361
Mar 6, 1 AM $ 0.000807
+0.29%
$ 6.59 million $ 276,775
Mar 6, 12 AM $ 0.000805
+0.10%
$ 6.57 million $ 276,031
Mar 5, 11 PM $ 0.000804
-0.47%
$ 6.56 million $ 273,866
Mar 5, 10 PM $ 0.000808
+0.13%
$ 6.59 million $ 268,367
Mar 5, 9 PM $ 0.000807
-0.14%
$ 6.58 million $ 260,752
Mar 5, 8 PM $ 0.000808
+0.34%
$ 6.59 million $ 263,233
Mar 5, 7 PM $ 0.000806
+0.07%
$ 6.57 million $ 263,438
Mar 5, 6 PM $ 0.000805
+0.03%
$ 6.57 million $ 261,263
Mar 5, 5 PM $ 0.000805
-0.62%
$ 6.57 million $ 262,776
Mar 5, 4 PM $ 0.00081
-0.49%
$ 6.61 million $ 271,329
Mar 5, 3 PM $ 0.000814
-1.26%
$ 6.64 million $ 271,670
Mar 5, 2 PM $ 0.000824
-0.11%
$ 6.73 million $ 259,505
Mar 5, 1 PM $ 0.000825
-0.68%
$ 6.73 million $ 256,128
Mar 5, 12 PM $ 0.000831
+0.01%
$ 6.78 million $ 262,943
Mar 5, 11 AM $ 0.00083
+0.02%
$ 6.78 million $ 261,253
Mar 5, 10 AM $ 0.00083
+0.78%
$ 6.78 million $ 264,542
Mar 5, 9 AM $ 0.000824
+0.54%
$ 6.72 million $ 275,188
Mar 5, 8 AM $ 0.000819
+0.16%
$ 6.69 million $ 280,027
Mar 5, 7 AM $ 0.000818
-0.54%
$ 6.68 million $ 279,131
Mar 5, 6 AM $ 0.000822
-0.12%
$ 6.71 million $ 276,568
Mar 5, 5 AM $ 0.000823
-0.40%
$ 6.72 million $ 280,757
Mar 5, 4 AM $ 0.000827
+0.29%
$ 6.75 million $ 282,872
Mar 5, 3 AM $ 0.000824
+0.06%
$ 6.73 million $ 284,076
Mar 5, 2 AM $ 0.000824
+0.08%
$ 6.72 million $ 281,037
Mar 5, 1 AM $ 0.000823
-0.40%
$ 6.72 million $ 279,903
Mar 5, 12 AM $ 0.000826
+0.08%
$ 6.74 million $ 292,303
Mar 4, 11 PM $ 0.000826
+0.03%
$ 6.74 million $ 296,264