Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.000834
-0.35%
$6.81 million $194,222
Jun 19, 8 AM $0.000837
-0.03%
$6.84 million $196,884
Jun 19, 7 AM $0.000837
-0.39%
$6.84 million $201,590
Jun 19, 6 AM $0.00084
+0.15%
$6.86 million $203,261
Jun 19, 5 AM $0.000839
+0.52%
$6.85 million $200,622
Jun 19, 4 AM $0.000835
-0.42%
$6.82 million $195,620
Jun 19, 3 AM $0.000839
-0.53%
$6.85 million $195,591
Jun 19, 2 AM $0.000843
-0.07%
$6.88 million $193,301
Jun 19, 1 AM $0.000842
+0.03%
$6.88 million $192,297
Jun 19, 12 AM $0.000842
-0.03%
$6.88 million $193,507
Jun 18, 11 PM $0.000842
+0.00%
$6.88 million $195,043
Jun 18, 10 PM $0.000842
-0.05%
$6.88 million $196,695
Jun 18, 9 PM $0.000843
-0.13%
$6.88 million $197,932
Jun 18, 8 PM $0.000844
+0.25%
$6.89 million $197,581
Jun 18, 7 PM $0.000842
+0.31%
$6.88 million $196,962
Jun 18, 6 PM $0.000839
+0.29%
$6.85 million $202,502
Jun 18, 5 PM $0.000836
-0.16%
$6.83 million $205,781
Jun 18, 4 PM $0.000838
+0.17%
$6.84 million $210,596
Jun 18, 3 PM $0.000836
-1.95%
$6.83 million $214,270
Jun 18, 2 PM $0.000853
-0.57%
$6.97 million $206,941
Jun 18, 1 PM $0.000858
-0.36%
$7.01 million $192,503
Jun 18, 12 PM $0.000861
+0.45%
$7.03 million $183,324
Jun 18, 11 AM $0.000857
-0.06%
$7 million $181,156
Jun 18, 10 AM $0.000858
-0.21%
$7.01 million $179,372
Jun 18, 9 AM $0.00086
-0.29%
$7.02 million $178,238
Jun 18, 8 AM $0.000862
+0.06%
$7.04 million $174,182
Jun 18, 7 AM $0.000862
+0.45%
$7.04 million $170,161
Jun 18, 6 AM $0.000858
+0.18%
$7.01 million $165,088
Jun 18, 5 AM $0.000856
-0.02%
$6.99 million $161,666
Jun 18, 4 AM $0.000856
-0.59%
$6.99 million $161,092
Jun 18, 3 AM $0.000862
-0.34%
$7.04 million $170,387
Jun 18, 2 AM $0.000864
+0.16%
$7.06 million $177,568
Jun 18, 1 AM $0.000863
+0.05%
$7.05 million $176,921
Jun 18, 12 AM $0.000862
+0.09%
$7.05 million $177,577
Jun 17, 11 PM $0.000862
+0.06%
$7.04 million $185,188
Jun 17, 10 PM $0.000861
+0.06%
$7.04 million $193,768
Jun 17, 9 PM $0.000861
-2.03%
$7.03 million $200,980
Jun 17, 8 PM $0.000878
+0.04%
$7.18 million $204,493
Jun 17, 7 PM $0.000878
-2.01%
$7.17 million $199,942
Jun 17, 6 PM $0.000896
-0.51%
$7.32 million $192,181
Jun 17, 5 PM $0.000901
+0.10%
$7.36 million $186,331
Jun 17, 4 PM $0.0009
+0.44%
$7.35 million $181,949
Jun 17, 3 PM $0.000896
+0.61%
$7.32 million $181,573
Jun 17, 2 PM $0.000891
+0.13%
$7.28 million $186,612
Jun 17, 1 PM $0.00089
+0.33%
$7.27 million $190,929
Jun 17, 12 PM $0.000886
+0.16%
$7.24 million $189,130
Jun 17, 11 AM $0.000885
+0.00%
$7.23 million $188,388
Jun 17, 10 AM $0.000885
-0.26%
$7.23 million $188,862
Jun 17, 9 AM $0.000887
+0.10%
$7.25 million $189,730
Jun 17, 8 AM $0.000886
+1.35%
$7.24 million $190,216