Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.000886
+1.35%
$7.24 million $190,216
Jun 17, 7 AM $0.000874
-0.57%
$7.14 million $192,940
Jun 17, 6 AM $0.000879
-0.11%
$7.18 million $190,600
Jun 17, 5 AM $0.00088
-0.10%
$7.19 million $187,024
Jun 17, 4 AM $0.000881
+0.01%
$7.2 million $188,076
Jun 17, 3 AM $0.000881
-0.14%
$7.2 million $182,117
Jun 17, 2 AM $0.000882
+0.15%
$7.21 million $184,041
Jun 17, 1 AM $0.000881
+0.03%
$7.19 million $196,647
Jun 17, 12 AM $0.00088
+0.09%
$7.19 million $204,980
Jun 16, 11 PM $0.00088
-0.09%
$7.19 million $197,864
Jun 16, 10 PM $0.00088
+0.03%
$7.19 million $194,712
Jun 16, 9 PM $0.00088
+0.11%
$7.19 million $199,368
Jun 16, 8 PM $0.000879
+0.02%
$7.18 million $201,580
Jun 16, 7 PM $0.000879
-0.32%
$7.18 million $201,723
Jun 16, 6 PM $0.000882
-0.03%
$7.2 million $203,600
Jun 16, 5 PM $0.000882
+0.37%
$7.21 million $205,919
Jun 16, 4 PM $0.000879
-0.17%
$7.18 million $208,771
Jun 16, 3 PM $0.00088
+0.09%
$7.19 million $204,136
Jun 16, 2 PM $0.000879
-0.45%
$7.18 million $197,951
Jun 16, 1 PM $0.000883
-0.67%
$7.22 million $193,459
Jun 16, 12 PM $0.000889
+0.10%
$7.27 million $191,285
Jun 16, 11 AM $0.000888
-0.31%
$7.25 million $190,030
Jun 16, 10 AM $0.000891
+0.05%
$7.28 million $191,373
Jun 16, 9 AM $0.00089
-0.30%
$7.27 million $195,383
Jun 16, 8 AM $0.000893
+0.69%
$7.3 million $200,130
Jun 16, 7 AM $0.000887
-0.20%
$7.25 million $196,797
Jun 16, 6 AM $0.000889
+0.61%
$7.26 million $202,512
Jun 16, 5 AM $0.000883
+0.33%
$7.22 million $210,051
Jun 16, 4 AM $0.00088
-0.27%
$7.19 million $212,936
Jun 16, 3 AM $0.000883
+0.44%
$7.21 million $219,357
Jun 16, 2 AM $0.000879
-0.93%
$7.18 million $220,671
Jun 16, 1 AM $0.000887
-0.05%
$7.25 million $210,414
Jun 16, 12 AM $0.000888
+0.03%
$7.25 million $201,149
Jun 15, 11 PM $0.000888
+0.53%
$7.25 million $206,310
Jun 15, 10 PM $0.000885
-0.41%
$7.23 million $208,310
Jun 15, 9 PM $0.000888
-0.11%
$7.26 million $199,047
Jun 15, 8 PM $0.000889
-0.18%
$7.26 million $200,635
Jun 15, 7 PM $0.000891
-0.43%
$7.28 million $201,878
Jun 15, 6 PM $0.000895
-0.03%
$7.31 million $200,251
Jun 15, 5 PM $0.000895
-0.34%
$7.31 million $197,352
Jun 15, 4 PM $0.000898
-0.06%
$7.34 million $192,639
Jun 15, 3 PM $0.000898
+0.86%
$7.34 million $192,127
Jun 15, 2 PM $0.000891
+0.25%
$7.28 million $196,135
Jun 15, 1 PM $0.000889
-0.12%
$7.26 million $199,655
Jun 15, 12 PM $0.00089
+0.77%
$7.27 million $199,795
Jun 15, 11 AM $0.000883
+0.44%
$7.21 million $201,443
Jun 15, 10 AM $0.000879
+0.21%
$7.18 million $207,361
Jun 15, 9 AM $0.000877
-0.15%
$7.17 million $215,510
Jun 15, 8 AM $0.000879
-0.10%
$7.18 million $220,351
Jun 15, 7 AM $0.000879
-0.16%
$7.18 million $228,487