Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.000879
-0.16%
$7.18 million $228,487
Jun 15, 6 AM $0.000881
+0.06%
$7.2 million $230,823
Jun 15, 5 AM $0.00088
+0.21%
$7.19 million $232,245
Jun 15, 4 AM $0.000878
-0.26%
$7.18 million $232,484
Jun 15, 3 AM $0.000881
+0.52%
$7.19 million $227,938
Jun 15, 2 AM $0.000876
-0.23%
$7.16 million $225,841
Jun 15, 1 AM $0.000878
-0.02%
$7.17 million $230,329
Jun 15, 12 AM $0.000878
-0.07%
$7.18 million $229,022
Jun 14, 11 PM $0.000878
+0.37%
$7.17 million $222,712
Jun 14, 10 PM $0.000875
+0.09%
$7.15 million $213,521
Jun 14, 9 PM $0.000874
+2.18%
$7.14 million $210,200
Jun 14, 8 PM $0.000856
+0.27%
$6.99 million $202,572
Jun 14, 7 PM $0.000853
+0.07%
$6.97 million $204,966
Jun 14, 6 PM $0.000853
+0.00%
$6.97 million $212,513
Jun 14, 5 PM $0.000853
-0.39%
$6.97 million $215,911
Jun 14, 4 PM $0.000856
-0.03%
$6.99 million $215,527
Jun 14, 3 PM $0.000856
+0.05%
$7 million $215,835
Jun 14, 2 PM $0.000856
-0.61%
$6.99 million $213,554
Jun 14, 1 PM $0.000861
-0.01%
$7.04 million $210,764
Jun 14, 12 PM $0.000861
-0.16%
$7.04 million $211,912
Jun 14, 11 AM $0.000862
-0.08%
$7.05 million $214,063
Jun 14, 10 AM $0.000863
-0.12%
$7.05 million $220,325
Jun 14, 9 AM $0.000864
+0.15%
$7.06 million $225,213
Jun 14, 8 AM $0.000863
+0.10%
$7.05 million $220,973
Jun 14, 7 AM $0.000862
+0.21%
$7.04 million $213,296
Jun 14, 6 AM $0.00086
-0.12%
$7.03 million $203,964
Jun 14, 5 AM $0.000861
+0.11%
$7.04 million $193,488
Jun 14, 4 AM $0.00086
-0.27%
$7.03 million $187,303
Jun 14, 3 AM $0.000863
+0.04%
$7.05 million $191,505
Jun 14, 2 AM $0.000862
+0.01%
$7.04 million $191,597
Jun 14, 1 AM $0.000862
+0.02%
$7.04 million $186,848
Jun 14, 12 AM $0.000862
+0.03%
$7.04 million $188,374
Jun 13, 11 PM $0.000861
-0.06%
$7.04 million $189,226
Jun 13, 10 PM $0.000862
-0.02%
$7.04 million $190,625
Jun 13, 9 PM $0.000862
+0.37%
$7.04 million $198,308
Jun 13, 8 PM $0.000859
-0.07%
$7.02 million $200,411
Jun 13, 7 PM $0.000859
-0.04%
$7.02 million $196,303
Jun 13, 6 PM $0.00086
+0.21%
$7.02 million $189,434
Jun 13, 5 PM $0.000858
+0.13%
$7.01 million $186,687
Jun 13, 4 PM $0.000857
-0.33%
$7 million $187,177
Jun 13, 3 PM $0.00086
+0.18%
$7.02 million $186,927
Jun 13, 2 PM $0.000858
+0.35%
$7.01 million $186,981
Jun 13, 1 PM $0.000855
-0.20%
$6.99 million $192,180
Jun 13, 12 PM $0.000857
+0.27%
$7 million $194,144
Jun 13, 11 AM $0.000855
+0.16%
$6.98 million $194,932
Jun 13, 10 AM $0.000853
-0.01%
$6.97 million $191,545
Jun 13, 9 AM $0.000853
-0.01%
$6.97 million $184,469
Jun 13, 8 AM $0.000853
+0.02%
$6.97 million $180,468
Jun 13, 7 AM $0.000853
+0.41%
$6.97 million $179,378
Jun 13, 6 AM $0.00085
+0.03%
$6.94 million $184,427