Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.00085
+0.03%
$6.94 million $184,427
Jun 13, 5 AM $0.00085
+0.03%
$6.94 million $195,852
Jun 13, 4 AM $0.000849
+0.86%
$6.94 million $207,020
Jun 13, 3 AM $0.000842
-0.11%
$6.88 million $202,983
Jun 13, 2 AM $0.000843
+0.80%
$6.89 million $192,538
Jun 13, 1 AM $0.000836
+0.40%
$6.83 million $195,144
Jun 13, 12 AM $0.000833
+0.14%
$6.8 million $199,441
Jun 12, 11 PM $0.000832
-0.08%
$6.79 million $203,187
Jun 12, 10 PM $0.000832
+0.08%
$6.8 million $204,864
Jun 12, 9 PM $0.000832
-0.07%
$6.79 million $197,983
Jun 12, 8 PM $0.000832
-0.11%
$6.8 million $196,683
Jun 12, 7 PM $0.000833
-0.33%
$6.8 million $197,270
Jun 12, 6 PM $0.000835
-0.15%
$6.83 million $199,425
Jun 12, 5 PM $0.000837
+0.01%
$6.84 million $206,702
Jun 12, 4 PM $0.000837
-0.09%
$6.84 million $215,732
Jun 12, 3 PM $0.000837
+0.18%
$6.84 million $223,337
Jun 12, 2 PM $0.000836
+0.87%
$6.83 million $223,699
Jun 12, 1 PM $0.000829
-0.37%
$6.77 million $219,980
Jun 12, 12 PM $0.000832
-0.66%
$6.79 million $223,328
Jun 12, 11 AM $0.000837
+0.40%
$6.84 million $219,401
Jun 12, 10 AM $0.000834
-0.23%
$6.81 million $209,554
Jun 12, 9 AM $0.000836
+0.63%
$6.83 million $199,686
Jun 12, 8 AM $0.000831
+0.69%
$6.79 million $198,321
Jun 12, 7 AM $0.000825
+0.07%
$6.74 million $199,616
Jun 12, 6 AM $0.000824
-0.90%
$6.73 million $196,939
Jun 12, 5 AM $0.000832
-0.34%
$6.8 million $185,099
Jun 12, 4 AM $0.000835
+0.34%
$6.82 million $173,051
Jun 12, 3 AM $0.000832
-0.11%
$6.8 million $167,768
Jun 12, 2 AM $0.000833
+0.25%
$6.8 million $177,597
Jun 12, 1 AM $0.000831
-0.34%
$6.79 million $183,248
Jun 12, 12 AM $0.000833
+0.10%
$6.81 million $180,036
Jun 11, 11 PM $0.000833
-0.07%
$6.8 million $183,744
Jun 11, 10 PM $0.000833
+0.05%
$6.81 million $188,194
Jun 11, 9 PM $0.000833
+0.11%
$6.8 million $192,659
Jun 11, 8 PM $0.000832
-0.38%
$6.8 million $194,208
Jun 11, 7 PM $0.000835
+0.29%
$6.82 million $191,478
Jun 11, 6 PM $0.000833
+0.21%
$6.8 million $191,751
Jun 11, 5 PM $0.000831
+1.10%
$6.79 million $189,167
Jun 11, 4 PM $0.000822
+0.03%
$6.72 million $181,775
Jun 11, 3 PM $0.000822
-0.28%
$6.71 million $175,077
Jun 11, 2 PM $0.000824
-0.32%
$6.73 million $175,244
Jun 11, 1 PM $0.000827
+0.35%
$6.76 million $176,761
Jun 11, 12 PM $0.000824
-0.18%
$6.73 million $169,850
Jun 11, 11 AM $0.000825
+0.08%
$6.74 million $171,260
Jun 11, 10 AM $0.000825
-0.02%
$6.74 million $172,195
Jun 11, 9 AM $0.000825
-0.08%
$6.74 million $172,429
Jun 11, 8 AM $0.000826
+0.52%
$6.74 million $176,818
Jun 11, 7 AM $0.000821
-0.07%
$6.71 million $181,399
Jun 11, 6 AM $0.000822
+0.26%
$6.71 million $179,951
Jun 11, 5 AM $0.00082
-0.17%
$6.7 million $185,071