Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $0.00141
+0.00%
$-- $128,315
12:10 AM $0.00141
+0.00%
$-- $128,315
12:09 AM $0.00141
+0.00%
$-- $128,315
12:08 AM $0.00141
+0.00%
$-- $128,334
12:07 AM $0.00141
+0.00%
$-- $127,808
12:06 AM $0.00141
+0.00%
$-- $127,855
12:05 AM $0.00141
+0.00%
$-- $127,855
12:04 AM $0.00141
+0.00%
$-- $127,845
12:03 AM $0.00141
+0.00%
$-- $127,845
12:02 AM $0.00141
-0.03%
$-- $127,252
12:01 AM $0.00141
+0.00%
$-- $127,287
12:00 AM $0.00141
+0.00%
$-- $127,274
11:59 PM $0.00141
+0.00%
$-- $127,277
11:58 PM $0.00141
-0.01%
$-- $127,273
11:57 PM $0.00141
-0.01%
$-- $126,791
11:56 PM $0.00141
+0.00%
$-- $126,768
11:55 PM $0.00141
+0.00%
$-- $126,768
11:54 PM $0.00141
+0.00%
$-- $126,768
11:53 PM $0.00141
-0.02%
$-- $126,757
11:52 PM $0.00141
-0.01%
$-- $126,571
11:51 PM $0.00141
+0.00%
$-- $126,496
11:50 PM $0.00141
+0.00%
$-- $126,486
11:49 PM $0.00141
+0.00%
$-- $126,486
11:48 PM $0.00141
+0.03%
$-- $126,476
11:47 PM $0.00141
-0.01%
$-- $126,113
11:46 PM $0.00141
+0.00%
$-- $126,069
11:45 PM $0.00141
+0.00%
$-- $126,073
11:44 PM $0.00141
+0.00%
$-- $126,056
11:43 PM $0.00141
-0.02%
$-- $126,072
11:42 PM $0.00141
-0.01%
$-- $125,605
11:41 PM $0.00141
+0.00%
$-- $125,589
11:40 PM $0.00141
+0.00%
$-- $125,603
11:39 PM $0.00141
+0.00%
$-- $125,593
11:38 PM $0.00141
-0.02%
$-- $125,593
11:37 PM $0.00141
-0.02%
$-- $125,289
11:36 PM $0.00141
+0.00%
$-- $125,271
11:35 PM $0.00141
+0.00%
$-- $125,271
11:34 PM $0.00141
+0.00%
$-- $125,249
11:33 PM $0.00141
-0.01%
$-- $125,237
11:32 PM $0.00141
-0.01%
$-- $125,038
11:31 PM $0.00141
+0.00%
$-- $124,986
11:30 PM $0.00141
+0.00%
$-- $125,004
11:29 PM $0.00141
+0.00%
$-- $125,004
11:28 PM $0.00141
+0.00%
$-- $125,000
11:27 PM $0.00141
+0.01%
$-- $124,689
11:26 PM $0.00141
+0.00%
$-- $124,671
11:25 PM $0.00141
+0.00%
$-- $124,686
11:24 PM $0.00141
+0.00%
$-- $124,686
11:23 PM $0.00141
-0.01%
$-- $124,686
11:22 PM $0.00141
+0.00%
$-- $124,576