Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.00082
-0.17%
$6.7 million $185,071
Jun 11, 4 AM $0.000821
+0.16%
$6.71 million $195,021
Jun 11, 3 AM $0.00082
+0.50%
$6.7 million $197,610
Jun 11, 2 AM $0.000816
-0.01%
$6.66 million $192,691
Jun 11, 1 AM $0.000816
+0.67%
$6.67 million $186,225
Jun 11, 12 AM $0.00081
+0.62%
$6.62 million $185,478
Jun 10, 11 PM $0.000805
+0.12%
$6.58 million $183,843
Jun 10, 10 PM $0.000804
+0.04%
$6.57 million $190,876
Jun 10, 9 PM $0.000804
-0.72%
$6.57 million $197,136
Jun 10, 8 PM $0.00081
-0.20%
$6.62 million $196,508
Jun 10, 7 PM $0.000811
+0.26%
$6.63 million $200,987
Jun 10, 6 PM $0.000809
-0.18%
$6.61 million $199,088
Jun 10, 5 PM $0.00081
-0.67%
$6.62 million $195,079
Jun 10, 4 PM $0.000815
-0.48%
$6.66 million $193,467
Jun 10, 3 PM $0.000817
+0.32%
$6.68 million $193,440
Jun 10, 2 PM $0.000814
-0.16%
$6.65 million $192,482
Jun 10, 1 PM $0.000815
+0.77%
$6.66 million $190,617
Jun 10, 12 PM $0.000809
+1.08%
$6.61 million $197,084
Jun 10, 11 AM $0.0008
-0.37%
$6.54 million $204,580
Jun 10, 10 AM $0.000803
+0.05%
$6.56 million $207,306
Jun 10, 9 AM $0.000803
-0.12%
$6.56 million $208,817
Jun 10, 8 AM $0.000804
-0.58%
$6.57 million $208,177
Jun 10, 7 AM $0.000808
+0.58%
$6.6 million $203,700
Jun 10, 6 AM $0.000804
+0.11%
$6.57 million $203,890
Jun 10, 5 AM $0.000803
-0.11%
$6.56 million $200,314
Jun 10, 4 AM $0.000804
-0.28%
$6.57 million $191,862
Jun 10, 3 AM $0.000806
+0.30%
$6.58 million $190,675
Jun 10, 2 AM $0.000804
-0.83%
$6.56 million $194,200
Jun 10, 1 AM $0.00081
+0.05%
$6.62 million $204,579
Jun 10, 12 AM $0.00081
+0.07%
$6.62 million $210,069
Jun 9, 11 PM $0.000809
-1.04%
$6.61 million $208,859
Jun 9, 10 PM $0.000818
-0.08%
$6.68 million $199,939
Jun 9, 9 PM $0.000819
-0.36%
$6.69 million $197,777
Jun 9, 8 PM $0.000822
+0.25%
$6.71 million $197,834
Jun 9, 7 PM $0.00082
+0.31%
$6.69 million $199,933
Jun 9, 6 PM $0.000817
+0.05%
$6.67 million $211,987
Jun 9, 5 PM $0.000816
+0.53%
$6.67 million $217,525
Jun 9, 4 PM $0.000811
+0.11%
$6.62 million $215,723
Jun 9, 3 PM $0.00081
-0.35%
$6.62 million $215,124
Jun 9, 2 PM $0.000813
-1.66%
$6.64 million $216,971
Jun 9, 1 PM $0.000826
-0.29%
$6.75 million $216,063
Jun 9, 12 PM $0.000829
-0.11%
$6.77 million $216,150
Jun 9, 11 AM $0.00083
-0.35%
$6.78 million $221,169
Jun 9, 10 AM $0.000833
+0.10%
$6.8 million $226,379
Jun 9, 9 AM $0.000832
-0.25%
$6.8 million $226,331
Jun 9, 8 AM $0.000834
-0.33%
$6.81 million $222,841
Jun 9, 7 AM $0.000837
-0.07%
$6.84 million $221,228
Jun 9, 6 AM $0.000837
-0.16%
$6.84 million $218,780
Jun 9, 5 AM $0.000838
+0.06%
$6.85 million $217,479
Jun 9, 4 AM $0.000838
+0.90%
$6.84 million $216,464