Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.000838
+0.90%
$6.84 million $216,464
Jun 9, 3 AM $0.00083
+0.07%
$6.78 million $214,559
Jun 9, 2 AM $0.00083
+0.04%
$6.78 million $205,358
Jun 9, 1 AM $0.000829
+0.20%
$6.78 million $192,003
Jun 9, 12 AM $0.000828
-0.89%
$6.76 million $188,783
Jun 8, 11 PM $0.000835
-0.40%
$6.82 million $194,074
Jun 8, 10 PM $0.000839
-0.62%
$6.85 million $194,561
Jun 8, 9 PM $0.000844
+1.44%
$6.89 million $195,347
Jun 8, 8 PM $0.000832
-1.95%
$6.8 million $204,149
Jun 8, 7 PM $0.000848
+0.07%
$6.93 million $198,294
Jun 8, 6 PM $0.000848
-0.21%
$6.92 million $184,274
Jun 8, 5 PM $0.000849
-0.36%
$6.94 million $187,252
Jun 8, 4 PM $0.000853
-0.02%
$6.96 million $198,331
Jun 8, 3 PM $0.000855
-0.01%
$6.98 million $201,116
Jun 8, 2 PM $0.000855
+0.12%
$6.98 million $201,229
Jun 8, 1 PM $0.000854
+0.20%
$6.97 million $204,898
Jun 8, 12 PM $0.000852
+0.13%
$6.96 million $200,220
Jun 8, 11 AM $0.000851
+0.65%
$6.95 million $186,184
Jun 8, 10 AM $0.000845
-0.26%
$6.9 million $178,993
Jun 8, 9 AM $0.000847
+0.36%
$6.92 million $181,433
Jun 8, 8 AM $0.000844
-0.12%
$6.9 million $182,012
Jun 8, 7 AM $0.000845
+0.29%
$6.91 million $181,218
Jun 8, 6 AM $0.000843
+0.30%
$6.89 million $181,157
Jun 8, 5 AM $0.00084
+0.00%
$6.87 million $180,663
Jun 8, 4 AM $0.00084
-0.58%
$6.87 million $184,211
Jun 8, 3 AM $0.000845
+0.28%
$6.91 million $190,453
Jun 8, 2 AM $0.000843
-0.05%
$6.89 million $191,682
Jun 8, 1 AM $0.000843
-0.84%
$6.89 million $192,999
Jun 8, 12 AM $0.00085
+0.77%
$6.95 million $196,915
Jun 7, 11 PM $0.000844
-0.06%
$6.89 million $204,653
Jun 7, 10 PM $0.000844
+2.24%
$6.9 million $205,863
Jun 7, 9 PM $0.000826
-0.10%
$6.75 million $202,800
Jun 7, 8 PM $0.000827
+0.64%
$6.75 million $195,353
Jun 7, 7 PM $0.000821
-1.05%
$6.71 million $199,467
Jun 7, 6 PM $0.00083
+0.00%
$6.78 million $201,923
Jun 7, 5 PM $0.00083
-0.11%
$6.78 million $192,645
Jun 7, 4 PM $0.000831
+0.15%
$6.79 million $190,780
Jun 7, 3 PM $0.000831
+0.18%
$6.79 million $205,374
Jun 7, 2 PM $0.000829
+0.45%
$6.78 million $206,208
Jun 7, 1 PM $0.000826
-0.25%
$6.75 million $202,627
Jun 7, 12 PM $0.000828
-1.01%
$6.76 million $202,603
Jun 7, 11 AM $0.000836
+0.21%
$6.83 million $204,273
Jun 7, 10 AM $0.000834
-0.33%
$6.82 million $212,246
Jun 7, 9 AM $0.000837
-0.26%
$6.84 million $223,203
Jun 7, 8 AM $0.000839
+0.71%
$6.86 million $225,189
Jun 7, 7 AM $0.000833
+0.31%
$6.81 million $227,014
Jun 7, 6 AM $0.000831
+0.45%
$6.79 million $228,733
Jun 7, 5 AM $0.000827
+0.19%
$6.76 million $231,805
Jun 7, 4 AM $0.000826
+0.28%
$6.74 million $231,114
Jun 7, 3 AM $0.000823
+0.10%
$6.73 million $226,784