Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $0.00141
+0.00%
$-- $126,768
11:55 PM $0.00141
+0.00%
$-- $126,768
11:54 PM $0.00141
+0.00%
$-- $126,768
11:53 PM $0.00141
-0.02%
$-- $126,757
11:52 PM $0.00141
-0.01%
$-- $126,571
11:51 PM $0.00141
+0.00%
$-- $126,496
11:50 PM $0.00141
+0.00%
$-- $126,486
11:49 PM $0.00141
+0.00%
$-- $126,486
11:48 PM $0.00141
+0.03%
$-- $126,476
11:47 PM $0.00141
-0.01%
$-- $126,113
11:46 PM $0.00141
+0.00%
$-- $126,069
11:45 PM $0.00141
+0.00%
$-- $126,073
11:44 PM $0.00141
+0.00%
$-- $126,056
11:43 PM $0.00141
-0.02%
$-- $126,072
11:42 PM $0.00141
-0.01%
$-- $125,605
11:41 PM $0.00141
+0.00%
$-- $125,589
11:40 PM $0.00141
+0.00%
$-- $125,603
11:39 PM $0.00141
+0.00%
$-- $125,593
11:38 PM $0.00141
-0.02%
$-- $125,593
11:37 PM $0.00141
-0.02%
$-- $125,289
11:36 PM $0.00141
+0.00%
$-- $125,271
11:35 PM $0.00141
+0.00%
$-- $125,271
11:34 PM $0.00141
+0.00%
$-- $125,249
11:33 PM $0.00141
-0.01%
$-- $125,237
11:32 PM $0.00141
-0.01%
$-- $125,038
11:31 PM $0.00141
+0.00%
$-- $124,986
11:30 PM $0.00141
+0.00%
$-- $125,004
11:29 PM $0.00141
+0.00%
$-- $125,004
11:28 PM $0.00141
+0.00%
$-- $125,000
11:27 PM $0.00141
+0.01%
$-- $124,689
11:26 PM $0.00141
+0.00%
$-- $124,671
11:25 PM $0.00141
+0.00%
$-- $124,686
11:24 PM $0.00141
+0.00%
$-- $124,686
11:23 PM $0.00141
-0.01%
$-- $124,686
11:22 PM $0.00141
+0.00%
$-- $124,576
11:21 PM $0.00141
+0.00%
$-- $124,556
11:20 PM $0.00141
+0.00%
$-- $124,574
11:19 PM $0.00141
+0.00%
$-- $124,574
11:18 PM $0.00141
-0.02%
$-- $124,595
11:17 PM $0.00141
+0.01%
$-- $124,586
11:16 PM $0.00141
+0.00%
$-- $124,737
11:15 PM $0.00141
+0.00%
$-- $124,737
11:14 PM $0.00141
+0.00%
$-- $124,752
11:13 PM $0.00141
+0.02%
$-- $124,752
11:12 PM $0.00141
+0.01%
$-- $124,449
11:11 PM $0.00141
+0.00%
$-- $124,539
11:10 PM $0.00141
+0.00%
$-- $124,539
11:09 PM $0.00141
+0.00%
$-- $124,539
11:08 PM $0.00141
+0.03%
$-- $124,539
11:07 PM $0.00141
+0.04%
$-- $124,169