Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.000823
+0.10%
$6.73 million $226,784
Jun 7, 2 AM $0.000822
+0.08%
$6.72 million $227,772
Jun 7, 1 AM $0.000822
+1.10%
$6.71 million $232,280
Jun 7, 12 AM $0.000813
-0.13%
$6.64 million $229,442
Jun 6, 11 PM $0.000814
+0.17%
$6.65 million $211,449
Jun 6, 10 PM $0.000812
-0.16%
$6.64 million $203,860
Jun 6, 9 PM $0.000814
+0.29%
$6.65 million $199,041
Jun 6, 8 PM $0.000811
+0.08%
$6.63 million $197,447
Jun 6, 7 PM $0.000811
-0.14%
$6.62 million $200,540
Jun 6, 6 PM $0.000812
+0.08%
$6.63 million $203,959
Jun 6, 5 PM $0.000811
-0.16%
$6.63 million $214,220
Jun 6, 4 PM $0.000812
-0.09%
$6.64 million $213,193
Jun 6, 3 PM $0.000813
-0.16%
$6.64 million $199,777
Jun 6, 2 PM $0.000815
+0.17%
$6.66 million $202,023
Jun 6, 1 PM $0.000814
-0.33%
$6.65 million $206,091
Jun 6, 12 PM $0.000817
+0.36%
$6.67 million $215,240
Jun 6, 11 AM $0.000815
+0.70%
$6.65 million $222,818
Jun 6, 10 AM $0.000809
-1.25%
$6.61 million $220,644
Jun 6, 9 AM $0.000819
-0.38%
$6.69 million $206,666
Jun 6, 8 AM $0.000823
+0.81%
$6.72 million $203,741
Jun 6, 7 AM $0.000816
+0.12%
$6.67 million $204,114
Jun 6, 6 AM $0.000815
-0.04%
$6.66 million $216,342
Jun 6, 5 AM $0.000815
+1.75%
$6.66 million $219,777
Jun 6, 4 AM $0.000801
-0.45%
$6.55 million $216,847
Jun 6, 3 AM $0.000805
-0.26%
$6.58 million $216,438
Jun 6, 2 AM $0.000807
-0.26%
$6.59 million $218,217
Jun 6, 1 AM $0.000809
-0.42%
$6.61 million $220,097
Jun 6, 12 AM $0.000813
+0.77%
$6.64 million $218,413
Jun 5, 11 PM $0.000807
-1.58%
$6.59 million $218,955
Jun 5, 10 PM $0.00082
+0.17%
$6.7 million $218,104
Jun 5, 9 PM $0.000819
+0.51%
$6.69 million $218,855
Jun 5, 8 PM $0.000815
+3.99%
$6.65 million $220,377
Jun 5, 7 PM $0.000783
+1.94%
$6.4 million $219,842
Jun 5, 6 PM $0.000769
-2.52%
$6.28 million $227,442
Jun 5, 5 PM $0.000789
-0.79%
$6.44 million $226,394
Jun 5, 4 PM $0.000795
+1.45%
$6.5 million $219,356
Jun 5, 3 PM $0.000784
-0.61%
$6.4 million $217,766
Jun 5, 2 PM $0.000789
-0.20%
$6.44 million $213,526
Jun 5, 1 PM $0.000794
-1.24%
$6.49 million $209,626
Jun 5, 12 PM $0.000804
-0.05%
$6.57 million $200,773
Jun 5, 11 AM $0.000804
+1.21%
$6.57 million $192,591
Jun 5, 10 AM $0.000795
-0.58%
$6.49 million $186,143
Jun 5, 9 AM $0.000799
+0.34%
$6.53 million $189,652
Jun 5, 8 AM $0.000796
-0.52%
$6.51 million $197,168
Jun 5, 7 AM $0.000801
+1.42%
$6.54 million $198,599
Jun 5, 6 AM $0.000789
-0.92%
$6.45 million $186,274
Jun 5, 5 AM $0.000797
-1.11%
$6.51 million $183,409
Jun 5, 4 AM $0.000806
+0.79%
$6.58 million $187,473
Jun 5, 3 AM $0.000799
+0.17%
$6.53 million $187,822
Jun 5, 2 AM $0.000798
-1.09%
$6.52 million $185,913