Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.000798
-1.09%
$6.52 million $185,913
Jun 5, 1 AM $0.000807
-0.15%
$6.59 million $180,504
Jun 5, 12 AM $0.000808
-0.57%
$6.6 million $178,717
Jun 4, 11 PM $0.000813
+0.63%
$6.64 million $179,510
Jun 4, 10 PM $0.000808
-0.16%
$6.6 million $187,416
Jun 4, 9 PM $0.000809
-0.13%
$6.61 million $198,154
Jun 4, 8 PM $0.00081
-0.16%
$6.62 million $199,401
Jun 4, 7 PM $0.000811
-0.46%
$6.63 million $196,491
Jun 4, 6 PM $0.000815
+0.66%
$6.66 million $186,426
Jun 4, 5 PM $0.00081
+0.01%
$6.62 million $178,786
Jun 4, 4 PM $0.00081
-0.74%
$6.61 million $178,527
Jun 4, 3 PM $0.000815
+0.01%
$6.66 million $178,190
Jun 4, 2 PM $0.000814
+0.00%
$6.65 million $179,300
Jun 4, 1 PM $0.000814
+0.13%
$6.65 million $180,352
Jun 4, 12 PM $0.000813
+1.98%
$6.64 million $185,868
Jun 4, 11 AM $0.000798
-0.72%
$6.52 million $196,322
Jun 4, 10 AM $0.000804
-0.90%
$6.57 million $197,166
Jun 4, 9 AM $0.000811
-0.79%
$6.63 million $195,149
Jun 4, 8 AM $0.000818
-0.22%
$6.68 million $194,414
Jun 4, 7 AM $0.00082
-0.68%
$6.7 million $195,347
Jun 4, 6 AM $0.000825
+0.17%
$6.74 million $195,849
Jun 4, 5 AM $0.000824
-2.50%
$6.73 million $192,742
Jun 4, 4 AM $0.000846
+1.09%
$6.91 million $189,451
Jun 4, 3 AM $0.000837
-2.31%
$6.83 million $190,598
Jun 4, 2 AM $0.000856
+1.57%
$7 million $192,289
Jun 4, 1 AM $0.000843
-1.46%
$6.89 million $197,765
Jun 4, 12 AM $0.000856
-1.47%
$6.99 million $201,973
Jun 3, 11 PM $0.000868
-1.21%
$7.09 million $203,430
Jun 3, 10 PM $0.000879
-1.13%
$7.18 million $203,532
Jun 3, 9 PM $0.000889
+1.27%
$7.27 million $204,891
Jun 3, 8 PM $0.000878
-0.75%
$7.17 million $202,295
Jun 3, 7 PM $0.000885
-0.99%
$7.23 million $202,483
Jun 3, 6 PM $0.000894
+0.40%
$7.3 million $203,480
Jun 3, 5 PM $0.00089
-0.15%
$7.27 million $204,165
Jun 3, 4 PM $0.000892
-0.48%
$7.28 million $210,292
Jun 3, 3 PM $0.000896
-1.14%
$7.32 million $215,737
Jun 3, 2 PM $0.000906
+0.06%
$7.4 million $218,295
Jun 3, 1 PM $0.000906
-0.08%
$7.4 million $218,323
Jun 3, 12 PM $0.000906
-0.11%
$7.4 million $213,709
Jun 3, 11 AM $0.000907
-0.16%
$7.41 million $203,655
Jun 3, 10 AM $0.000908
+0.24%
$7.42 million $202,401
Jun 3, 9 AM $0.000906
+0.08%
$7.4 million $208,619
Jun 3, 8 AM $0.000906
-0.33%
$7.4 million $210,134
Jun 3, 7 AM $0.000909
+0.35%
$7.42 million $211,437
Jun 3, 6 AM $0.000906
-0.49%
$7.4 million $218,951
Jun 3, 5 AM $0.00091
+1.25%
$7.43 million $231,232
Jun 3, 4 AM $0.000899
+0.80%
$7.34 million $235,968
Jun 3, 3 AM $0.000891
-0.92%
$7.28 million $235,083
Jun 3, 2 AM $0.0009
+0.53%
$7.35 million $233,383
Jun 3, 1 AM $0.000896
-0.16%
$7.32 million $232,997