ORIGYN Foundation Historical Data

OGY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00076
+0.81%
$ 6.24 million $ 254,005
Feb 20, 2 PM $ 0.000754
+0.58%
$ 6.19 million $ 248,218
Feb 20, 1 PM $ 0.000749
-1.39%
$ 6.15 million $ 250,328
Feb 20, 12 PM $ 0.00076
+0.02%
$ 6.24 million $ 253,825
Feb 20, 11 AM $ 0.00076
-0.55%
$ 6.23 million $ 256,589
Feb 20, 10 AM $ 0.000764
-0.09%
$ 6.27 million $ 266,241
Feb 20, 9 AM $ 0.000765
+0.29%
$ 6.28 million $ 268,281
Feb 20, 8 AM $ 0.000762
-0.18%
$ 6.26 million $ 272,095
Feb 20, 7 AM $ 0.000764
+0.02%
$ 6.27 million $ 278,188
Feb 20, 6 AM $ 0.000763
+0.10%
$ 6.27 million $ 282,954
Feb 20, 5 AM $ 0.000763
+0.90%
$ 6.27 million $ 289,711
Feb 20, 4 AM $ 0.000756
-0.20%
$ 6.2 million $ 291,596
Feb 20, 3 AM $ 0.000757
-0.07%
$ 6.22 million $ 277,940
Feb 20, 2 AM $ 0.000758
+0.16%
$ 6.22 million $ 266,346
Feb 20, 1 AM $ 0.000757
-0.16%
$ 6.21 million $ 266,171
Feb 20, 12 AM $ 0.000758
+0.66%
$ 6.22 million $ 266,785
Feb 19, 11 PM $ 0.000753
+0.07%
$ 6.18 million $ 266,663
Feb 19, 10 PM $ 0.000752
-0.09%
$ 6.17 million $ 265,379
Feb 19, 9 PM $ 0.000753
-0.05%
$ 6.18 million $ 264,489
Feb 19, 8 PM $ 0.000753
+0.08%
$ 6.18 million $ 266,554
Feb 19, 7 PM $ 0.000753
+0.12%
$ 6.18 million $ 275,775
Feb 19, 6 PM $ 0.000752
+0.63%
$ 6.18 million $ 286,842
Feb 19, 5 PM $ 0.000748
+0.40%
$ 6.14 million $ 291,041
Feb 19, 4 PM $ 0.000745
-0.19%
$ 6.12 million $ 300,664
Feb 19, 3 PM $ 0.000746
-0.15%
$ 6.13 million $ 311,874
Feb 19, 2 PM $ 0.000747
+0.87%
$ 6.13 million $ 317,127
Feb 19, 1 PM $ 0.000741
-0.96%
$ 6.08 million $ 326,402
Feb 19, 12 PM $ 0.000747
-0.35%
$ 6.14 million $ 343,271
Feb 19, 11 AM $ 0.00075
-0.32%
$ 6.16 million $ 337,128
Feb 19, 10 AM $ 0.000752
-0.04%
$ 6.18 million $ 320,222
Feb 19, 9 AM $ 0.000753
-0.17%
$ 6.18 million $ 315,180
Feb 19, 8 AM $ 0.000754
-0.20%
$ 6.19 million $ 306,993
Feb 19, 7 AM $ 0.000755
+0.26%
$ 6.2 million $ 305,828
Feb 19, 6 AM $ 0.000754
+0.29%
$ 6.19 million $ 291,457
Feb 19, 5 AM $ 0.000751
-0.06%
$ 6.17 million $ 281,700
Feb 19, 4 AM $ 0.000752
+0.06%
$ 6.17 million $ 288,573
Feb 19, 3 AM $ 0.000751
+0.22%
$ 6.17 million $ 284,023
Feb 19, 2 AM $ 0.000749
-0.27%
$ 6.15 million $ 280,960
Feb 19, 1 AM $ 0.000751
+0.39%
$ 6.16 million $ 278,200
Feb 19, 12 AM $ 0.000748
+0.03%
$ 6.14 million $ 276,968
Feb 18, 11 PM $ 0.000748
+0.17%
$ 6.14 million $ 277,332
Feb 18, 10 PM $ 0.000747
-0.02%
$ 6.13 million $ 277,828
Feb 18, 9 PM $ 0.000747
+0.00%
$ 6.13 million $ 278,334
Feb 18, 8 PM $ 0.000747
+0.53%
$ 6.13 million $ 276,526
Feb 18, 7 PM $ 0.000743
-0.61%
$ 6.1 million $ 275,439
Feb 18, 6 PM $ 0.000747
-1.13%
$ 6.14 million $ 275,347
Feb 18, 5 PM $ 0.000756
+0.07%
$ 6.2 million $ 282,003
Feb 18, 4 PM $ 0.000755
-1.15%
$ 6.2 million $ 284,863
Feb 18, 3 PM $ 0.000765
+1.42%
$ 6.28 million $ 278,692
Feb 18, 2 PM $ 0.000754
-0.14%
$ 6.19 million $ 282,738