Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.000896
-0.16%
$7.32 million $232,997
Jun 3, 12 AM $0.000897
+0.30%
$7.33 million $232,603
Jun 2, 11 PM $0.000895
+0.42%
$7.31 million $230,649
Jun 2, 10 PM $0.000891
-1.59%
$7.28 million $221,127
Jun 2, 9 PM $0.000906
+0.11%
$7.4 million $208,689
Jun 2, 8 PM $0.000905
+0.65%
$7.39 million $206,863
Jun 2, 7 PM $0.000899
-0.06%
$7.35 million $214,816
Jun 2, 6 PM $0.0009
-0.40%
$7.35 million $212,625
Jun 2, 5 PM $0.000903
-0.09%
$7.38 million $213,396
Jun 2, 4 PM $0.000904
+2.54%
$7.39 million $208,697
Jun 2, 3 PM $0.000882
-1.45%
$7.2 million $204,512
Jun 2, 2 PM $0.000895
-1.01%
$7.31 million $200,948
Jun 2, 1 PM $0.000904
-0.28%
$7.38 million $200,288
Jun 2, 12 PM $0.000906
+4.17%
$7.4 million $204,167
Jun 2, 11 AM $0.00087
-0.03%
$7.11 million $209,754
Jun 2, 10 AM $0.00087
+0.24%
$7.11 million $211,466
Jun 2, 9 AM $0.000868
-0.58%
$7.09 million $204,799
Jun 2, 8 AM $0.000873
-0.34%
$7.13 million $198,765
Jun 2, 7 AM $0.000876
+0.02%
$7.16 million $196,831
Jun 2, 6 AM $0.000876
-0.31%
$7.16 million $195,812
Jun 2, 5 AM $0.000879
-0.56%
$7.18 million $189,316
Jun 2, 4 AM $0.000884
-0.20%
$7.22 million $190,714
Jun 2, 3 AM $0.000886
+0.45%
$7.23 million $191,880
Jun 2, 2 AM $0.000882
-0.24%
$7.2 million $192,515
Jun 2, 1 AM $0.000884
-0.57%
$7.22 million $188,516
Jun 2, 12 AM $0.000889
-0.27%
$7.26 million $186,673
Jun 1, 11 PM $0.000891
-0.01%
$7.28 million $187,297
Jun 1, 10 PM $0.000891
+0.43%
$7.28 million $188,914
Jun 1, 9 PM $0.000887
-0.54%
$7.25 million $190,955
Jun 1, 8 PM $0.000892
+0.69%
$7.29 million $196,404
Jun 1, 7 PM $0.000886
+0.16%
$7.24 million $191,615
Jun 1, 6 PM $0.000885
+0.00%
$7.23 million $193,635
Jun 1, 5 PM $0.000886
+0.13%
$7.23 million $190,738
Jun 1, 4 PM $0.000885
+0.39%
$7.23 million $195,578
Jun 1, 3 PM $0.000881
-0.34%
$7.2 million $201,974
Jun 1, 2 PM $0.000884
-0.22%
$7.22 million $205,476
Jun 1, 1 PM $0.000886
-0.60%
$7.24 million $206,738
Jun 1, 12 PM $0.000891
-0.79%
$7.28 million $209,052
Jun 1, 11 AM $0.000899
-0.16%
$7.35 million $206,708
Jun 1, 10 AM $0.000901
-0.13%
$7.36 million $203,822
Jun 1, 9 AM $0.000902
-0.03%
$7.37 million $204,913
Jun 1, 8 AM $0.000901
+0.21%
$7.36 million $210,743
Jun 1, 7 AM $0.0009
-0.60%
$7.35 million $210,712
Jun 1, 6 AM $0.000905
-0.28%
$7.39 million $202,503
Jun 1, 5 AM $0.000908
-0.32%
$7.41 million $197,327
Jun 1, 4 AM $0.00091
-0.11%
$7.44 million $194,189
Jun 1, 3 AM $0.000911
-0.04%
$7.44 million $194,314
Jun 1, 2 AM $0.000912
+0.58%
$7.45 million $198,777
Jun 1, 1 AM $0.000906
-1.06%
$7.4 million $200,764
Jun 1, 12 AM $0.000916
+0.45%
$7.48 million $200,735