Coinranking
ORIGYN Foundation Historical Data
OGY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2026 | $0.00104 | +0.90% | ||
| Jan 20, 2026 | $0.00103 | -3.72% | ||
| Jan 19, 2026 | $0.00107 | -11.12% | ||
| Jan 18, 2026 | $0.0012 | -2.19% | ||
| Jan 17, 2026 | $0.00123 | -4.43% | ||
| Jan 16, 2026 | $0.00129 | -1.91% | ||
| Jan 15, 2026 | $0.00131 | -14.20% | ||
| Jan 14, 2026 | $0.00153 | +20.21% | ||
| Jan 13, 2026 | $0.00127 | +18.88% | ||
| Jan 12, 2026 | $0.00107 | -1.13% | ||
| Jan 11, 2026 | $0.00108 | -1.10% | ||
| Jan 10, 2026 | $0.00109 | -0.73% | ||
| Jan 9, 2026 | $0.0011 | +1.21% | ||
| Jan 8, 2026 | $0.00109 | -4.08% | ||
| Jan 7, 2026 | $0.00114 | -4.46% | ||
| Jan 6, 2026 | $0.00119 | -0.64% | ||
| Jan 5, 2026 | $0.0012 | +3.35% | ||
| Jan 4, 2026 | $0.00116 | +4.38% | ||
| Jan 3, 2026 | $0.00111 | -0.74% | ||
| Jan 2, 2026 | $0.00112 | +5.22% | ||
| Jan 1, 2026 | $0.00106 | +5.73% | ||
| Dec 31, 2025 | $0.000998 | -1.07% | ||
| Dec 30, 2025 | $0.00101 | -1.62% | ||
| Dec 29, 2025 | $0.00104 | -3.60% | ||
| Dec 28, 2025 | $0.00108 | -1.98% | ||
| Dec 27, 2025 | $0.0011 | -4.56% | ||
| Dec 26, 2025 | $0.00115 | -0.22% | ||
| Dec 25, 2025 | $0.00117 | +0.63% | ||
| Dec 24, 2025 | $0.00116 | -0.33% | ||
| Dec 23, 2025 | $0.00116 | -1.40% | ||
| Dec 22, 2025 | $0.00118 | +0.24% | ||
| Dec 21, 2025 | $0.00118 | -11.06% | ||
| Dec 20, 2025 | $0.00133 | +17.03% | ||
| Dec 19, 2025 | $0.00114 | +5.03% | ||
| Dec 18, 2025 | $0.00108 | -2.58% | ||
| Dec 17, 2025 | $0.00112 | -5.30% | ||
| Dec 16, 2025 | $0.00118 | +1.26% | ||
| Dec 15, 2025 | $0.00116 | +7.69% | ||
| Dec 14, 2025 | $0.00109 | -5.89% | ||
| Dec 13, 2025 | $0.00115 | +1.91% | ||
| Dec 12, 2025 | $0.00113 | -5.50% | ||
| Dec 11, 2025 | $0.00119 | -1.14% | ||
| Dec 10, 2025 | $0.00121 | -6.46% | ||
| Dec 9, 2025 | $0.00129 | +10.60% | ||
| Dec 8, 2025 | $0.00117 | -1.05% | ||
| Dec 7, 2025 | $0.00118 | -2.00% | ||
| Dec 6, 2025 | $0.0012 | +0.05% | ||
| Dec 5, 2025 | $0.0012 | -2.29% | ||
| Dec 4, 2025 | $0.00123 | -2.69% | ||
| Dec 3, 2025 | $0.00127 | +0.08% | ||