Coinranking
ORIGYN Foundation Historical Data
OGY
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.00267 | +3.30% |
| Aug 8, 2025 | $ 0.00259 | +0.42% |
| Aug 7, 2025 | $ 0.00258 | +2.80% |
| Aug 6, 2025 | $ 0.00251 | +0.61% |
| Aug 5, 2025 | $ 0.00249 | -1.37% |
| Aug 4, 2025 | $ 0.00253 | +1.08% |
| Aug 3, 2025 | $ 0.0025 | +5.16% |
| Aug 2, 2025 | $ 0.00237 | -2.94% |
| Aug 1, 2025 | $ 0.00243 | -3.13% |
| Jul 31, 2025 | $ 0.00251 | -4.84% |
| Jul 30, 2025 | $ 0.00263 | +0.54% |
| Jul 29, 2025 | $ 0.00262 | -1.73% |
| Jul 28, 2025 | $ 0.00266 | -3.90% |
| Jul 27, 2025 | $ 0.00277 | -2.10% |
| Jul 26, 2025 | $ 0.00283 | -0.29% |
| Jul 25, 2025 | $ 0.00284 | +0.42% |
| Jul 24, 2025 | $ 0.00283 | -0.48% |
| Jul 23, 2025 | $ 0.00284 | -5.84% |
| Jul 22, 2025 | $ 0.00302 | -1.91% |
| Jul 21, 2025 | $ 0.00308 | +0.10% |
| Jul 20, 2025 | $ 0.00307 | +1.93% |
| Jul 19, 2025 | $ 0.00302 | -0.26% |
| Jul 18, 2025 | $ 0.00302 | -1.74% |
| Jul 17, 2025 | $ 0.00308 | -1.02% |
| Jul 16, 2025 | $ 0.00311 | -1.50% |
| Jul 15, 2025 | $ 0.00316 | +5.31% |
| Jul 14, 2025 | $ 0.00299 | -3.21% |
| Jul 13, 2025 | $ 0.00309 | -3.40% |
| Jul 12, 2025 | $ 0.0032 | +0.50% |
| Jul 11, 2025 | $ 0.00319 | +1.98% |
| Jul 10, 2025 | $ 0.0031 | +2.07% |
| Jul 9, 2025 | $ 0.00303 | +2.58% |
| Jul 8, 2025 | $ 0.00296 | +2.07% |
| Jul 7, 2025 | $ 0.0029 | -1.71% |
| Jul 6, 2025 | $ 0.00295 | +1.46% |
| Jul 5, 2025 | $ 0.00291 | -0.98% |
| Jul 4, 2025 | $ 0.00294 | -3.40% |
| Jul 3, 2025 | $ 0.00304 | -2.96% |
| Jul 2, 2025 | $ 0.00313 | +6.26% |
| Jul 1, 2025 | $ 0.00295 | -4.99% |
| Jun 30, 2025 | $ 0.0031 | -0.55% |
| Jun 29, 2025 | $ 0.00312 | -2.64% |
| Jun 28, 2025 | $ 0.00321 | +0.48% |
| Jun 27, 2025 | $ 0.00319 | -2.19% |
| Jun 26, 2025 | $ 0.00326 | +9.97% |
| Jun 25, 2025 | $ 0.00297 | +2.95% |
| Jun 24, 2025 | $ 0.00288 | +16.27% |
| Jun 23, 2025 | $ 0.00248 | +5.94% |
| Jun 22, 2025 | $ 0.00234 | -6.90% |
| Jun 21, 2025 | $ 0.00251 | +0.11% |