Coinranking
ORIGYN Foundation Historical Data
OGY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $0.00142 | +0.52% | ||
| Sep 19, 2 PM | $0.00141 | -0.06% | ||
| Sep 19, 1 PM | $0.00141 | +0.00% | ||
| Sep 19, 12 PM | $0.00141 | -0.04% | ||
| Sep 19, 11 AM | $0.00141 | -0.02% | ||
| Sep 19, 10 AM | $0.00141 | +0.05% | ||
| Sep 19, 9 AM | $0.00141 | +0.01% | ||
| Sep 19, 8 AM | $0.00141 | +1.21% | ||
| Sep 19, 7 AM | $0.00139 | -0.05% | ||
| Sep 19, 6 AM | $0.0014 | +0.08% | ||
| Sep 19, 5 AM | $0.00139 | +0.00% | ||
| Sep 19, 4 AM | $0.00139 | -0.45% | ||
| Sep 19, 3 AM | $0.0014 | -0.12% | ||
| Sep 19, 2 AM | $0.0014 | +0.04% | ||
| Sep 19, 1 AM | $0.0014 | +0.30% | ||
| Sep 19, 12 AM | $0.0014 | +0.14% | ||
| Sep 18, 11 PM | $0.00139 | +0.08% | ||
| Sep 18, 10 PM | $0.00139 | -0.12% | ||
| Sep 18, 9 PM | $0.0014 | +0.11% | ||
| Sep 18, 8 PM | $0.00139 | +0.06% | ||
| Sep 18, 7 PM | $0.00139 | +0.15% | ||
| Sep 18, 6 PM | $0.00139 | -0.02% | ||
| Sep 18, 5 PM | $0.00139 | -0.01% | ||
| Sep 18, 4 PM | $0.00139 | +0.33% | ||
| Sep 18, 3 PM | $0.00139 | -0.07% | ||
| Sep 18, 2 PM | $0.00139 | +0.65% | ||
| Sep 18, 1 PM | $0.00138 | +2.26% | ||
| Sep 18, 12 PM | $0.00135 | +0.27% | ||
| Sep 18, 11 AM | $0.00134 | +0.01% | ||
| Sep 18, 10 AM | $0.00134 | -0.09% | ||
| Sep 18, 9 AM | $0.00135 | +0.39% | ||
| Sep 18, 8 AM | $0.00134 | +0.44% | ||
| Sep 18, 7 AM | $0.00133 | +0.19% | ||
| Sep 18, 6 AM | $0.00133 | +0.09% | ||
| Sep 18, 5 AM | $0.00133 | -0.14% | ||
| Sep 18, 4 AM | $0.00133 | +0.03% | ||
| Sep 18, 3 AM | $0.00133 | +0.99% | ||
| Sep 18, 2 AM | $0.00132 | +0.15% | ||
| Sep 18, 1 AM | $0.00132 | -0.62% | ||
| Sep 18, 12 AM | $0.00133 | -2.22% | ||
| Sep 17, 11 PM | $0.00136 | +0.21% | ||
| Sep 17, 10 PM | $0.00135 | -0.92% | ||
| Sep 17, 9 PM | $0.00137 | -0.54% | ||
| Sep 17, 8 PM | $0.00137 | -0.21% | ||
| Sep 17, 7 PM | $0.00138 | -0.17% | ||
| Sep 17, 6 PM | $0.00138 | -0.10% | ||
| Sep 17, 5 PM | $0.00138 | +0.06% | ||
| Sep 17, 4 PM | $0.00138 | -0.10% | ||
| Sep 17, 3 PM | $0.00138 | +0.16% | ||
| Sep 17, 2 PM | $0.00138 | +0.37% | ||