ORIGYN Foundation Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000892
-0.48%
$ 7.28 million $ 210,292
Jun 3, 3 PM $ 0.000896
-1.14%
$ 7.32 million $ 215,737
Jun 3, 2 PM $ 0.000906
+0.06%
$ 7.4 million $ 218,295
Jun 3, 1 PM $ 0.000906
-0.08%
$ 7.4 million $ 218,323
Jun 3, 12 PM $ 0.000906
-0.11%
$ 7.4 million $ 213,709
Jun 3, 11 AM $ 0.000907
-0.16%
$ 7.41 million $ 203,655
Jun 3, 10 AM $ 0.000908
+0.24%
$ 7.42 million $ 202,401
Jun 3, 9 AM $ 0.000906
+0.08%
$ 7.4 million $ 208,619
Jun 3, 8 AM $ 0.000906
-0.33%
$ 7.4 million $ 210,134
Jun 3, 7 AM $ 0.000909
+0.35%
$ 7.42 million $ 211,437
Jun 3, 6 AM $ 0.000906
-0.49%
$ 7.4 million $ 218,951
Jun 3, 5 AM $ 0.00091
+1.25%
$ 7.43 million $ 231,232
Jun 3, 4 AM $ 0.000899
+0.80%
$ 7.34 million $ 235,968
Jun 3, 3 AM $ 0.000891
-0.92%
$ 7.28 million $ 235,083
Jun 3, 2 AM $ 0.0009
+0.53%
$ 7.35 million $ 233,383
Jun 3, 1 AM $ 0.000896
-0.16%
$ 7.32 million $ 232,997
Jun 3, 12 AM $ 0.000897
+0.30%
$ 7.33 million $ 232,603
Jun 2, 11 PM $ 0.000895
+0.42%
$ 7.31 million $ 230,649
Jun 2, 10 PM $ 0.000891
-1.59%
$ 7.28 million $ 221,127
Jun 2, 9 PM $ 0.000906
+0.11%
$ 7.4 million $ 208,689
Jun 2, 8 PM $ 0.000905
+0.65%
$ 7.39 million $ 206,863
Jun 2, 7 PM $ 0.000899
-0.06%
$ 7.35 million $ 214,816
Jun 2, 6 PM $ 0.0009
-0.40%
$ 7.35 million $ 212,625
Jun 2, 5 PM $ 0.000903
-0.09%
$ 7.38 million $ 213,396
Jun 2, 4 PM $ 0.000904
+2.54%
$ 7.39 million $ 208,697
Jun 2, 3 PM $ 0.000882
-1.45%
$ 7.2 million $ 204,512
Jun 2, 2 PM $ 0.000895
-1.01%
$ 7.31 million $ 200,948
Jun 2, 1 PM $ 0.000904
-0.28%
$ 7.38 million $ 200,288
Jun 2, 12 PM $ 0.000906
+4.17%
$ 7.4 million $ 204,167
Jun 2, 11 AM $ 0.00087
-0.03%
$ 7.11 million $ 209,754
Jun 2, 10 AM $ 0.00087
+0.24%
$ 7.11 million $ 211,466
Jun 2, 9 AM $ 0.000868
-0.58%
$ 7.09 million $ 204,799
Jun 2, 8 AM $ 0.000873
-0.34%
$ 7.13 million $ 198,765
Jun 2, 7 AM $ 0.000876
+0.02%
$ 7.16 million $ 196,831
Jun 2, 6 AM $ 0.000876
-0.31%
$ 7.16 million $ 195,812
Jun 2, 5 AM $ 0.000879
-0.56%
$ 7.18 million $ 189,316
Jun 2, 4 AM $ 0.000884
-0.20%
$ 7.22 million $ 190,714
Jun 2, 3 AM $ 0.000886
+0.45%
$ 7.23 million $ 191,880
Jun 2, 2 AM $ 0.000882
-0.24%
$ 7.2 million $ 192,515
Jun 2, 1 AM $ 0.000884
-0.57%
$ 7.22 million $ 188,516
Jun 2, 12 AM $ 0.000889
-0.27%
$ 7.26 million $ 186,673
Jun 1, 11 PM $ 0.000891
-0.01%
$ 7.28 million $ 187,297
Jun 1, 10 PM $ 0.000891
+0.43%
$ 7.28 million $ 188,914
Jun 1, 9 PM $ 0.000887
-0.54%
$ 7.25 million $ 190,955
Jun 1, 8 PM $ 0.000892
+0.69%
$ 7.29 million $ 196,404
Jun 1, 7 PM $ 0.000886
+0.16%
$ 7.24 million $ 191,615
Jun 1, 6 PM $ 0.000885
+0.00%
$ 7.23 million $ 193,635
Jun 1, 5 PM $ 0.000886
+0.13%
$ 7.23 million $ 190,738
Jun 1, 4 PM $ 0.000885
+0.39%
$ 7.23 million $ 195,578
Jun 1, 3 PM $ 0.000881
-0.34%
$ 7.2 million $ 201,974