ORIGYN Foundation Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.000828
+0.28%
$ 6.72 million $ 155,706
Aug 3, 5 PM $ 0.000827
+0.34%
$ 6.71 million $ 153,858
Aug 3, 4 PM $ 0.000824
+0.03%
$ 6.69 million $ 158,201
Aug 3, 3 PM $ 0.000824
-0.05%
$ 6.69 million $ 161,259
Aug 3, 2 PM $ 0.000824
+0.90%
$ 6.69 million $ 163,835
Aug 3, 1 PM $ 0.000817
+0.68%
$ 6.63 million $ 163,890
Aug 3, 12 PM $ 0.000811
+0.00%
$ 6.59 million $ 163,525
Aug 3, 11 AM $ 0.000811
+0.00%
$ 6.59 million $ 159,913
Aug 3, 10 AM $ 0.000811
-0.05%
$ 6.59 million $ 158,892
Aug 3, 9 AM $ 0.000812
+0.07%
$ 6.59 million $ 160,118
Aug 3, 8 AM $ 0.000811
-0.28%
$ 6.58 million $ 155,839
Aug 3, 7 AM $ 0.000813
-0.05%
$ 6.6 million $ 154,590
Aug 3, 6 AM $ 0.000814
+0.04%
$ 6.61 million $ 153,229
Aug 3, 5 AM $ 0.000813
-0.11%
$ 6.6 million $ 149,862
Aug 3, 4 AM $ 0.000814
-0.08%
$ 6.61 million $ 141,872
Aug 3, 3 AM $ 0.000815
-0.66%
$ 6.62 million $ 139,845
Aug 3, 2 AM $ 0.000821
-0.11%
$ 6.66 million $ 141,835
Aug 3, 1 AM $ 0.000822
-0.05%
$ 6.67 million $ 135,724
Aug 3, 12 AM $ 0.000822
-0.06%
$ 6.67 million $ 132,286
Aug 2, 11 PM $ 0.000822
-0.04%
$ 6.67 million $ 138,682
Aug 2, 10 PM $ 0.000822
-0.02%
$ 6.68 million $ 145,587
Aug 2, 9 PM $ 0.000822
+0.06%
$ 6.68 million $ 147,702
Aug 2, 8 PM $ 0.000822
+0.01%
$ 6.67 million $ 150,330
Aug 2, 7 PM $ 0.000822
-0.02%
$ 6.67 million $ 147,038
Aug 2, 6 PM $ 0.000822
+0.40%
$ 6.67 million $ 141,288
Aug 2, 5 PM $ 0.000819
+0.09%
$ 6.65 million $ 136,195
Aug 2, 4 PM $ 0.000818
-0.02%
$ 6.64 million $ 132,137
Aug 2, 3 PM $ 0.000819
+0.18%
$ 6.65 million $ 126,921
Aug 2, 2 PM $ 0.000817
-0.37%
$ 6.63 million $ 127,019
Aug 2, 1 PM $ 0.00082
-0.05%
$ 6.66 million $ 136,340
Aug 2, 12 PM $ 0.000821
+0.02%
$ 6.66 million $ 145,048
Aug 2, 11 AM $ 0.000821
-0.10%
$ 6.66 million $ 146,911
Aug 2, 10 AM $ 0.000822
+0.15%
$ 6.67 million $ 146,526
Aug 2, 9 AM $ 0.00082
-0.04%
$ 6.66 million $ 146,450
Aug 2, 8 AM $ 0.000821
-0.06%
$ 6.66 million $ 146,655
Aug 2, 7 AM $ 0.000821
-0.11%
$ 6.67 million $ 148,100
Aug 2, 6 AM $ 0.000822
+1.05%
$ 6.68 million $ 148,871
Aug 2, 5 AM $ 0.000814
+0.04%
$ 6.61 million $ 148,060
Aug 2, 4 AM $ 0.000814
+0.03%
$ 6.61 million $ 145,818
Aug 2, 3 AM $ 0.000813
+0.00%
$ 6.6 million $ 141,726
Aug 2, 2 AM $ 0.000813
+0.77%
$ 6.6 million $ 140,177
Aug 2, 1 AM $ 0.000807
+0.02%
$ 6.55 million $ 150,546
Aug 2, 12 AM $ 0.000807
+0.45%
$ 6.55 million $ 162,283
Aug 1, 11 PM $ 0.000803
+0.05%
$ 6.52 million $ 159,742
Aug 1, 10 PM $ 0.000803
+0.07%
$ 6.52 million $ 154,709
Aug 1, 9 PM $ 0.000802
+0.06%
$ 6.51 million $ 156,606
Aug 1, 8 PM $ 0.000802
-0.07%
$ 6.51 million $ 156,238
Aug 1, 7 PM $ 0.000802
+0.06%
$ 6.51 million $ 158,207
Aug 1, 6 PM $ 0.000802
-0.56%
$ 6.51 million $ 162,399
Aug 1, 5 PM $ 0.000806
-0.27%
$ 6.54 million $ 170,842