ORIGYN Foundation Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,705
12:35 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,695
12:34 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,709
12:33 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,700
12:32 AM $ 0.00108
-0.01%
$ 8.81 million $ 131,607
12:31 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,553
12:30 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,542
12:29 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,525
12:28 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,544
12:27 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,393
12:26 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,288
12:25 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,271
12:24 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,271
12:23 AM $ 0.00108
-0.02%
$ 8.81 million $ 131,263
12:22 AM $ 0.00109
+0.00%
$ 8.81 million $ 131,241
12:21 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,035
12:20 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,024
12:19 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,024
12:18 AM $ 0.00108
+0.03%
$ 8.81 million $ 131,024
12:17 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,042
12:16 AM $ 0.00108
+0.00%
$ 8.81 million $ 130,978
12:15 AM $ 0.00108
+0.00%
$ 8.81 million $ 130,978
12:14 AM $ 0.00108
+0.00%
$ 8.81 million $ 130,991
12:13 AM $ 0.00108
-0.01%
$ 8.81 million $ 130,996
12:12 AM $ 0.00108
+0.01%
$ 8.81 million $ 131,012
12:11 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,011
12:10 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,017
12:09 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,017
12:08 AM $ 0.00108
+0.00%
$ 8.81 million $ 131,006
12:07 AM $ 0.00108
+0.01%
$ 8.81 million $ 130,995
12:06 AM $ 0.00108
+0.00%
$ 8.81 million $ 130,916
12:05 AM $ 0.00108
+0.00%
$ 8.81 million $ 130,929
12:04 AM $ 0.00108
+0.00%
$ 8.8 million $ 130,929
12:03 AM $ 0.00108
+0.03%
$ 8.8 million $ 130,940
12:02 AM $ 0.00108
+0.00%
$ 8.8 million $ 130,860
12:01 AM $ 0.00108
+0.00%
$ 8.8 million $ 130,746
12:00 AM $ 0.00108
+0.00%
$ 8.8 million $ 130,761
11:59 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,774
11:58 PM $ 0.00108
+0.02%
$ 8.8 million $ 130,774
11:57 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,758
11:56 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,727
11:55 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,720
11:54 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,740
11:53 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,729
11:52 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,689
11:51 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,564
11:50 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,564
11:49 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,542
11:48 PM $ 0.00108
+0.04%
$ 8.8 million $ 130,542
11:47 PM $ 0.00108
+0.00%
$ 8.8 million $ 130,406