ORIGYN Foundation Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,289
6:10 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,360
6:09 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,360
6:08 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,259
6:07 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,277
6:06 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,277
6:05 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,048
6:04 AM $ 0.00077
+0.00%
$ 6.28 million $ 200,048
6:03 AM $ 0.00077
+0.00%
$ 6.28 million $ 200,048
6:02 AM $ 0.00077
+0.00%
$ 6.28 million $ 200,038
6:01 AM $ 0.00077
+0.00%
$ 6.28 million $ 200,038
6:00 AM $ 0.00077
-0.01%
$ 6.28 million $ 200,045
5:59 AM $ 0.00077
+0.00%
$ 6.29 million $ 200,045
5:58 AM $ 0.00077
+0.00%
$ 6.29 million $ 199,716
5:57 AM $ 0.00077
+0.00%
$ 6.29 million $ 199,705
5:56 AM $ 0.00077
+0.00%
$ 6.29 million $ 199,705
5:55 AM $ 0.00077
+0.01%
$ 6.29 million $ 199,715
5:54 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,610
5:53 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,614
5:52 AM $ 0.00077
+0.01%
$ 6.28 million $ 199,614
5:51 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,628
5:50 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,617
5:49 AM $ 0.00077
+0.02%
$ 6.28 million $ 199,617
5:48 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,295
5:47 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,292
5:46 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,292
5:45 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,060
5:44 AM $ 0.00077
+0.01%
$ 6.28 million $ 199,060
5:43 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,035
5:42 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,035
5:41 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,034
5:40 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,157
5:39 AM $ 0.00077
+0.02%
$ 6.28 million $ 199,157
5:38 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,227
5:37 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,272
5:36 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,272
5:35 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,195
5:34 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,195
5:33 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,194
5:32 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,207
5:31 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,207
5:30 AM $ 0.00077
+0.00%
$ 6.28 million $ 198,929
5:29 AM $ 0.00077
+0.00%
$ 6.28 million $ 198,929
5:28 AM $ 0.00077
+0.00%
$ 6.28 million $ 198,938
5:27 AM $ 0.00077
+0.00%
$ 6.28 million $ 198,938
5:26 AM $ 0.00077
+0.00%
$ 6.28 million $ 198,942
5:25 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,081
5:24 AM $ 0.00077
-0.01%
$ 6.28 million $ 199,081
5:23 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,081
5:22 AM $ 0.00077
+0.00%
$ 6.28 million $ 199,071