Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.000912
-0.17%
$7.45 million $202,175
May 31, 10 PM $0.000914
+0.15%
$7.46 million $207,213
May 31, 9 PM $0.000912
+0.08%
$7.45 million $205,123
May 31, 8 PM $0.000912
+0.12%
$7.45 million $197,892
May 31, 7 PM $0.000911
+0.00%
$7.44 million $197,929
May 31, 6 PM $0.000911
-0.07%
$7.44 million $205,591
May 31, 5 PM $0.000911
+0.26%
$7.44 million $210,143
May 31, 4 PM $0.000909
-0.51%
$7.42 million $204,664
May 31, 3 PM $0.000913
+0.12%
$7.46 million $195,479
May 31, 2 PM $0.000912
-0.04%
$7.45 million $193,764
May 31, 1 PM $0.000913
-0.14%
$7.46 million $199,178
May 31, 12 PM $0.000914
-0.06%
$7.47 million $201,878
May 31, 11 AM $0.000915
+0.01%
$7.47 million $207,306
May 31, 10 AM $0.000914
-0.01%
$7.47 million $210,927
May 31, 9 AM $0.000915
+0.04%
$7.47 million $213,936
May 31, 8 AM $0.000914
+0.09%
$7.47 million $207,506
May 31, 7 AM $0.000914
-0.35%
$7.47 million $205,140
May 31, 6 AM $0.000917
+0.10%
$7.49 million $206,699
May 31, 5 AM $0.000916
-0.13%
$7.48 million $207,025
May 31, 4 AM $0.000917
+0.17%
$7.49 million $204,219
May 31, 3 AM $0.000916
-0.06%
$7.48 million $203,212
May 31, 2 AM $0.000916
-0.01%
$7.49 million $198,638
May 31, 1 AM $0.000917
+0.13%
$7.49 million $193,590
May 31, 12 AM $0.000915
+0.00%
$7.48 million $192,647
May 30, 11 PM $0.000915
+0.01%
$7.48 million $190,789
May 30, 10 PM $0.000915
-0.06%
$7.48 million $187,429
May 30, 9 PM $0.000916
+0.25%
$7.48 million $191,567
May 30, 8 PM $0.000914
-0.34%
$7.46 million $197,574
May 30, 7 PM $0.000917
+0.12%
$7.49 million $193,482
May 30, 6 PM $0.000916
+0.28%
$7.48 million $181,102
May 30, 5 PM $0.000913
-0.18%
$7.46 million $177,199
May 30, 4 PM $0.000915
+0.13%
$7.47 million $180,730
May 30, 3 PM $0.000914
+0.12%
$7.46 million $184,439
May 30, 2 PM $0.000912
+0.09%
$7.45 million $181,898
May 30, 1 PM $0.000912
+0.08%
$7.45 million $177,491
May 30, 12 PM $0.000911
+0.15%
$7.44 million $171,584
May 30, 11 AM $0.00091
-0.16%
$7.43 million $165,218
May 30, 10 AM $0.000911
+0.22%
$7.44 million $162,651
May 30, 9 AM $0.000909
-0.09%
$7.43 million $159,941
May 30, 8 AM $0.00091
+0.06%
$7.43 million $163,042
May 30, 7 AM $0.00091
+0.07%
$7.43 million $163,578
May 30, 6 AM $0.00091
+0.01%
$7.43 million $166,453
May 30, 5 AM $0.000909
+0.18%
$7.42 million $174,621
May 30, 4 AM $0.000907
-0.24%
$7.41 million $179,801
May 30, 3 AM $0.000909
-0.27%
$7.43 million $179,795
May 30, 2 AM $0.000912
+0.03%
$7.45 million $181,060
May 30, 1 AM $0.000912
+0.30%
$7.45 million $190,261
May 30, 12 AM $0.000909
-0.17%
$7.42 million $197,236
May 29, 11 PM $0.00091
+0.10%
$7.44 million $196,547
May 29, 10 PM $0.000909
+0.25%
$7.43 million $195,647