ORIGYN Foundation Historical Data

OGY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000754
-0.14%
$ 6.19 million $ 282,738
Feb 18, 1 PM $ 0.000755
-0.49%
$ 6.2 million $ 276,865
Feb 18, 12 PM $ 0.000759
+0.11%
$ 6.23 million $ 261,379
Feb 18, 11 AM $ 0.000758
-0.65%
$ 6.22 million $ 261,033
Feb 18, 10 AM $ 0.000763
-0.41%
$ 6.26 million $ 267,976
Feb 18, 9 AM $ 0.000766
+0.12%
$ 6.29 million $ 275,097
Feb 18, 8 AM $ 0.000765
-0.03%
$ 6.28 million $ 274,508
Feb 18, 7 AM $ 0.000766
+0.54%
$ 6.29 million $ 270,373
Feb 18, 6 AM $ 0.000762
+0.27%
$ 6.25 million $ 275,748
Feb 18, 5 AM $ 0.000759
-0.36%
$ 6.24 million $ 273,239
Feb 18, 4 AM $ 0.000762
+0.45%
$ 6.26 million $ 260,662
Feb 18, 3 AM $ 0.000759
+0.19%
$ 6.23 million $ 261,523
Feb 18, 2 AM $ 0.000757
+0.19%
$ 6.22 million $ 263,928
Feb 18, 1 AM $ 0.000756
-0.23%
$ 6.2 million $ 265,894
Feb 18, 12 AM $ 0.000757
-0.42%
$ 6.22 million $ 268,030
Feb 17, 11 PM $ 0.000761
-0.07%
$ 6.25 million $ 268,635
Feb 17, 10 PM $ 0.000761
-0.07%
$ 6.25 million $ 270,511
Feb 17, 9 PM $ 0.000762
-0.12%
$ 6.25 million $ 272,070
Feb 17, 8 PM $ 0.000763
-0.14%
$ 6.26 million $ 279,964
Feb 17, 7 PM $ 0.000764
+0.00%
$ 6.27 million $ 273,414
Feb 17, 6 PM $ 0.000764
+1.07%
$ 6.27 million $ 263,690
Feb 17, 5 PM $ 0.000756
-0.80%
$ 6.2 million $ 262,833
Feb 17, 4 PM $ 0.000762
+0.87%
$ 6.25 million $ 272,182
Feb 17, 3 PM $ 0.000756
+0.31%
$ 6.2 million $ 271,093
Feb 17, 2 PM $ 0.000753
-1.68%
$ 6.18 million $ 265,600
Feb 17, 1 PM $ 0.000766
-0.02%
$ 6.29 million $ 268,317
Feb 17, 12 PM $ 0.000766
+0.27%
$ 6.29 million $ 275,891
Feb 17, 11 AM $ 0.000764
+0.07%
$ 6.27 million $ 279,147
Feb 17, 10 AM $ 0.000764
-0.45%
$ 6.27 million $ 272,514
Feb 17, 9 AM $ 0.000767
+0.01%
$ 6.3 million $ 267,405
Feb 17, 8 AM $ 0.000767
-1.26%
$ 6.3 million $ 265,205
Feb 17, 7 AM $ 0.000777
-1.95%
$ 6.38 million $ 264,001
Feb 17, 6 AM $ 0.000793
+0.24%
$ 6.51 million $ 258,136
Feb 17, 5 AM $ 0.000791
-0.36%
$ 6.49 million $ 258,091
Feb 17, 4 AM $ 0.000794
+0.04%
$ 6.52 million $ 266,499
Feb 17, 3 AM $ 0.000794
-0.77%
$ 6.51 million $ 272,241
Feb 17, 2 AM $ 0.000801
+0.71%
$ 6.57 million $ 272,918
Feb 17, 1 AM $ 0.000795
-0.23%
$ 6.52 million $ 274,297
Feb 17, 12 AM $ 0.000796
+0.07%
$ 6.54 million $ 280,287
Feb 16, 11 PM $ 0.000796
+0.15%
$ 6.53 million $ 285,625
Feb 16, 10 PM $ 0.000795
-0.13%
$ 6.53 million $ 288,348
Feb 16, 9 PM $ 0.000796
+0.52%
$ 6.54 million $ 288,637
Feb 16, 8 PM $ 0.000792
+0.65%
$ 6.5 million $ 279,998
Feb 16, 7 PM $ 0.000787
-0.01%
$ 6.46 million $ 280,877
Feb 16, 6 PM $ 0.000787
+0.05%
$ 6.46 million $ 284,448
Feb 16, 5 PM $ 0.000786
+0.05%
$ 6.45 million $ 291,749
Feb 16, 4 PM $ 0.000786
+0.46%
$ 6.45 million $ 283,043
Feb 16, 3 PM $ 0.000783
-1.35%
$ 6.42 million $ 280,236
Feb 16, 2 PM $ 0.000793
+0.07%
$ 6.51 million $ 277,993
Feb 16, 1 PM $ 0.000793
-1.79%
$ 6.51 million $ 274,260