Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.000909
+0.25%
$7.43 million $195,647
May 29, 9 PM $0.000907
-0.49%
$7.41 million $198,280
May 29, 8 PM $0.000912
+0.17%
$7.45 million $196,641
May 29, 7 PM $0.00091
+0.17%
$7.43 million $199,643
May 29, 6 PM $0.000909
-0.79%
$7.42 million $201,690
May 29, 5 PM $0.000916
-0.02%
$7.48 million $206,812
May 29, 4 PM $0.000916
+0.10%
$7.48 million $211,422
May 29, 3 PM $0.000915
+1.25%
$7.47 million $212,867
May 29, 2 PM $0.000904
-0.28%
$7.38 million $213,889
May 29, 1 PM $0.000906
-0.04%
$7.4 million $212,362
May 29, 12 PM $0.000907
-0.20%
$7.41 million $210,455
May 29, 11 AM $0.000908
-0.32%
$7.42 million $216,934
May 29, 10 AM $0.000911
-0.12%
$7.44 million $220,123
May 29, 9 AM $0.000912
+0.05%
$7.45 million $221,461
May 29, 8 AM $0.000912
+0.44%
$7.45 million $218,249
May 29, 7 AM $0.000908
-0.43%
$7.42 million $218,076
May 29, 6 AM $0.000912
+0.09%
$7.45 million $220,696
May 29, 5 AM $0.000911
+0.43%
$7.44 million $221,934
May 29, 4 AM $0.000906
-0.09%
$7.4 million $218,696
May 29, 3 AM $0.000907
+0.29%
$7.41 million $219,990
May 29, 2 AM $0.000905
-0.51%
$7.39 million $217,837
May 29, 1 AM $0.000909
-0.12%
$7.43 million $208,543
May 29, 12 AM $0.000911
-0.07%
$7.44 million $203,591
May 28, 11 PM $0.000911
+0.31%
$7.44 million $202,910
May 28, 10 PM $0.000908
-0.36%
$7.42 million $202,538
May 28, 9 PM $0.000912
+0.29%
$7.45 million $199,096
May 28, 8 PM $0.000909
+0.10%
$7.42 million $196,620
May 28, 7 PM $0.000908
-0.26%
$7.42 million $193,122
May 28, 6 PM $0.00091
+0.10%
$7.44 million $196,035
May 28, 5 PM $0.000909
+0.10%
$7.43 million $196,641
May 28, 4 PM $0.000909
+0.64%
$7.42 million $192,151
May 28, 3 PM $0.000903
+0.08%
$7.37 million $189,241
May 28, 2 PM $0.000902
-0.07%
$7.37 million $190,294
May 28, 1 PM $0.000903
-0.63%
$7.37 million $190,984
May 28, 12 PM $0.000908
-0.07%
$7.42 million $189,068
May 28, 11 AM $0.000909
+0.14%
$7.43 million $186,289
May 28, 10 AM $0.000908
+0.78%
$7.42 million $191,268
May 28, 9 AM $0.000901
+0.32%
$7.36 million $190,595
May 28, 8 AM $0.000898
+0.06%
$7.33 million $191,775
May 28, 7 AM $0.000897
+0.29%
$7.33 million $194,659
May 28, 6 AM $0.000895
+0.23%
$7.31 million $189,509
May 28, 5 AM $0.000893
-0.15%
$7.29 million $181,512
May 28, 4 AM $0.000894
-0.49%
$7.3 million $184,513
May 28, 3 AM $0.000898
-1.28%
$7.34 million $187,770
May 28, 2 AM $0.00091
-0.01%
$7.44 million $190,791
May 28, 1 AM $0.00091
-0.18%
$7.44 million $192,501
May 28, 12 AM $0.000911
-0.09%
$7.44 million $192,104
May 27, 11 PM $0.000912
-0.11%
$7.45 million $193,732
May 27, 10 PM $0.000913
-0.01%
$7.46 million $195,559
May 27, 9 PM $0.000913
-0.99%
$7.46 million $201,789