Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.000913
-0.99%
$7.46 million $201,789
May 27, 8 PM $0.000922
+0.35%
$7.53 million $209,864
May 27, 7 PM $0.000919
-0.03%
$7.51 million $211,741
May 27, 6 PM $0.000919
+0.51%
$7.51 million $218,065
May 27, 5 PM $0.000915
-0.68%
$7.48 million $218,484
May 27, 4 PM $0.000921
-0.04%
$7.53 million $219,521
May 27, 3 PM $0.000922
+0.26%
$7.53 million $217,802
May 27, 2 PM $0.000919
+0.09%
$7.51 million $215,191
May 27, 1 PM $0.000919
-1.08%
$7.5 million $213,230
May 27, 12 PM $0.000929
-0.02%
$7.59 million $213,315
May 27, 11 AM $0.000929
-0.14%
$7.59 million $212,233
May 27, 10 AM $0.00093
+0.11%
$7.6 million $208,559
May 27, 9 AM $0.000929
+0.02%
$7.59 million $206,898
May 27, 8 AM $0.000929
+2.12%
$7.59 million $203,768
May 27, 7 AM $0.00091
+0.07%
$7.43 million $199,608
May 27, 6 AM $0.000909
+0.16%
$7.43 million $196,778
May 27, 5 AM $0.000908
-0.25%
$7.41 million $195,072
May 27, 4 AM $0.00091
-0.03%
$7.43 million $187,978
May 27, 3 AM $0.00091
+0.02%
$7.44 million $182,925
May 27, 2 AM $0.00091
-0.11%
$7.44 million $183,116
May 27, 1 AM $0.000912
-0.04%
$7.45 million $192,011
May 27, 12 AM $0.000912
-0.02%
$7.45 million $201,719
May 26, 11 PM $0.000912
+0.23%
$7.45 million $204,528
May 26, 10 PM $0.00091
-0.16%
$7.43 million $201,819
May 26, 9 PM $0.000911
-0.25%
$7.44 million $202,251
May 26, 8 PM $0.000914
+0.17%
$7.46 million $202,909
May 26, 7 PM $0.000912
+0.17%
$7.45 million $203,008
May 26, 6 PM $0.000911
-0.09%
$7.44 million $196,151
May 26, 5 PM $0.000912
-0.61%
$7.45 million $198,310
May 26, 4 PM $0.000917
-0.01%
$7.49 million $208,481
May 26, 3 PM $0.000917
-0.71%
$7.49 million $215,169
May 26, 2 PM $0.000924
-0.42%
$7.55 million $216,007
May 26, 1 PM $0.000928
+0.12%
$7.58 million $215,521
May 26, 12 PM $0.000927
+0.06%
$7.57 million $217,245
May 26, 11 AM $0.000926
-0.34%
$7.57 million $217,203
May 26, 10 AM $0.000929
+1.03%
$7.59 million $215,457
May 26, 9 AM $0.00092
+0.00%
$7.51 million $216,537
May 26, 8 AM $0.00092
-0.05%
$7.51 million $221,528
May 26, 7 AM $0.00092
-0.07%
$7.52 million $225,414
May 26, 6 AM $0.000921
+0.00%
$7.52 million $230,588
May 26, 5 AM $0.000921
+0.00%
$7.52 million $238,562
May 26, 4 AM $0.000921
+0.16%
$7.52 million $245,703
May 26, 3 AM $0.00092
+0.02%
$7.51 million $248,089
May 26, 2 AM $0.000919
-0.23%
$7.51 million $244,349
May 26, 1 AM $0.000922
-0.02%
$7.53 million $246,413
May 26, 12 AM $0.000921
-0.70%
$7.53 million $237,758
May 25, 11 PM $0.000928
+0.04%
$7.58 million $233,032
May 25, 10 PM $0.000928
-0.06%
$7.58 million $231,087
May 25, 9 PM $0.000928
+0.02%
$7.58 million $220,899
May 25, 8 PM $0.000928
-0.20%
$7.58 million $210,126