Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.000928
-0.20%
$7.58 million $210,126
May 25, 7 PM $0.00093
+0.00%
$7.6 million $207,887
May 25, 6 PM $0.00093
-0.12%
$7.6 million $214,866
May 25, 5 PM $0.000931
-0.16%
$7.61 million $214,377
May 25, 4 PM $0.000933
+0.22%
$7.62 million $201,171
May 25, 3 PM $0.000931
+0.07%
$7.6 million $197,799
May 25, 2 PM $0.00093
+0.13%
$7.6 million $198,339
May 25, 1 PM $0.000929
-0.15%
$7.59 million $198,975
May 25, 12 PM $0.00093
-0.01%
$7.6 million $194,529
May 25, 11 AM $0.00093
-0.09%
$7.6 million $188,912
May 25, 10 AM $0.000931
+0.08%
$7.61 million $187,096
May 25, 9 AM $0.000931
+6.27%
$7.6 million $187,644
May 25, 8 AM $0.000876
+0.07%
$7.15 million $182,892
May 25, 7 AM $0.000875
-0.19%
$7.15 million $179,159
May 25, 6 AM $0.000877
+0.34%
$7.16 million $177,966
May 25, 5 AM $0.000874
+0.12%
$7.14 million $171,801
May 25, 4 AM $0.000873
+0.23%
$7.13 million $172,077
May 25, 3 AM $0.00087
-0.30%
$7.11 million $180,493
May 25, 2 AM $0.000873
+0.35%
$7.13 million $185,271
May 25, 1 AM $0.00087
-0.17%
$7.11 million $175,668
May 25, 12 AM $0.000871
+0.01%
$7.12 million $182,395
May 24, 11 PM $0.000871
+0.32%
$7.11 million $188,945
May 24, 10 PM $0.000868
+0.82%
$7.09 million $190,556
May 24, 9 PM $0.000861
-0.49%
$7.03 million $192,773
May 24, 8 PM $0.000865
-0.16%
$7.07 million $197,247
May 24, 7 PM $0.000867
-0.07%
$7.08 million $204,544
May 24, 6 PM $0.000867
+0.11%
$7.08 million $200,956
May 24, 5 PM $0.000866
+0.00%
$7.08 million $192,747
May 24, 4 PM $0.000866
+0.41%
$7.08 million $189,351
May 24, 3 PM $0.000863
-0.08%
$7.05 million $184,866
May 24, 2 PM $0.000864
-0.43%
$7.05 million $183,167
May 24, 1 PM $0.000867
-0.57%
$7.09 million $185,518
May 24, 12 PM $0.000872
-0.18%
$7.13 million $198,151
May 24, 11 AM $0.000874
+0.16%
$7.14 million $206,156
May 24, 10 AM $0.000873
+0.31%
$7.13 million $205,249
May 24, 9 AM $0.00087
+0.28%
$7.11 million $208,196
May 24, 8 AM $0.000867
-0.06%
$7.09 million $217,542
May 24, 7 AM $0.000868
-0.19%
$7.09 million $223,359
May 24, 6 AM $0.00087
+0.11%
$7.1 million $220,353
May 24, 5 AM $0.000869
-0.01%
$7.1 million $218,128
May 24, 4 AM $0.000869
+0.14%
$7.1 million $210,914
May 24, 3 AM $0.000867
-0.09%
$7.09 million $203,266
May 24, 2 AM $0.000868
+0.06%
$7.09 million $202,299
May 24, 1 AM $0.000868
-0.02%
$7.09 million $199,823
May 24, 12 AM $0.000868
+0.10%
$7.09 million $188,242
May 23, 11 PM $0.000867
+0.07%
$7.08 million $184,505
May 23, 10 PM $0.000866
-0.30%
$7.08 million $192,228
May 23, 9 PM $0.000869
-0.19%
$7.09 million $202,601
May 23, 8 PM $0.00087
+1.36%
$7.11 million $211,390
May 23, 7 PM $0.000858
+0.03%
$7.01 million $202,851