ORIGYN Foundation Historical Data

OGY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000752
-0.90%
$ 6.14 million $ 282,448
Apr 6, 9 PM $ 0.000759
-0.41%
$ 6.19 million $ 274,103
Apr 6, 8 PM $ 0.000762
+0.07%
$ 6.22 million $ 270,504
Apr 6, 7 PM $ 0.000761
-0.12%
$ 6.21 million $ 273,863
Apr 6, 6 PM $ 0.000762
+0.42%
$ 6.22 million $ 279,635
Apr 6, 5 PM $ 0.000759
-0.45%
$ 6.19 million $ 289,411
Apr 6, 4 PM $ 0.000762
-0.08%
$ 6.22 million $ 292,600
Apr 6, 3 PM $ 0.000763
+0.82%
$ 6.22 million $ 289,783
Apr 6, 2 PM $ 0.000758
+0.06%
$ 6.18 million $ 281,790
Apr 6, 1 PM $ 0.000757
+0.00%
$ 6.18 million $ 271,029
Apr 6, 12 PM $ 0.000757
-0.39%
$ 6.18 million $ 277,396
Apr 6, 11 AM $ 0.00076
-0.05%
$ 6.21 million $ 280,626
Apr 6, 10 AM $ 0.000761
-0.21%
$ 6.21 million $ 277,120
Apr 6, 9 AM $ 0.000762
+1.12%
$ 6.22 million $ 270,092
Apr 6, 8 AM $ 0.000754
+0.09%
$ 6.15 million $ 263,631
Apr 6, 7 AM $ 0.000753
-0.06%
$ 6.15 million $ 261,239
Apr 6, 6 AM $ 0.000754
-0.02%
$ 6.15 million $ 252,810
Apr 6, 5 AM $ 0.000754
+0.17%
$ 6.15 million $ 247,774
Apr 6, 4 AM $ 0.000753
+0.08%
$ 6.14 million $ 252,068
Apr 6, 3 AM $ 0.000753
-0.16%
$ 6.14 million $ 254,919
Apr 6, 2 AM $ 0.000754
+0.30%
$ 6.15 million $ 258,229
Apr 6, 1 AM $ 0.000751
-0.36%
$ 6.13 million $ 259,144
Apr 6, 12 AM $ 0.000754
+0.47%
$ 6.15 million $ 264,876
Apr 5, 11 PM $ 0.000751
+1.17%
$ 6.13 million $ 264,181
Apr 5, 10 PM $ 0.000742
+0.86%
$ 6.06 million $ 264,092
Apr 5, 9 PM $ 0.000736
-0.10%
$ 6 million $ 266,163
Apr 5, 8 PM $ 0.000736
+0.13%
$ 6.01 million $ 266,987
Apr 5, 7 PM $ 0.000735
+0.26%
$ 6 million $ 264,232
Apr 5, 6 PM $ 0.000734
-0.36%
$ 5.99 million $ 263,875
Apr 5, 5 PM $ 0.000736
+0.46%
$ 6.01 million $ 251,904
Apr 5, 4 PM $ 0.000733
-0.22%
$ 5.98 million $ 241,757
Apr 5, 3 PM $ 0.000734
+0.61%
$ 5.99 million $ 240,756
Apr 5, 2 PM $ 0.00073
-0.22%
$ 5.96 million $ 237,626
Apr 5, 1 PM $ 0.000732
+0.44%
$ 5.97 million $ 238,905
Apr 5, 12 PM $ 0.00073
-0.05%
$ 5.96 million $ 232,427
Apr 5, 11 AM $ 0.00073
-0.12%
$ 5.96 million $ 229,946
Apr 5, 10 AM $ 0.000731
+0.12%
$ 5.97 million $ 229,874
Apr 5, 9 AM $ 0.00073
-0.07%
$ 5.96 million $ 230,008
Apr 5, 8 AM $ 0.000731
+0.29%
$ 5.96 million $ 232,225
Apr 5, 7 AM $ 0.000729
-0.13%
$ 5.95 million $ 228,634
Apr 5, 6 AM $ 0.00073
-0.23%
$ 5.95 million $ 224,395
Apr 5, 5 AM $ 0.000731
-0.08%
$ 5.97 million $ 228,779
Apr 5, 4 AM $ 0.000732
+0.06%
$ 5.97 million $ 226,133
Apr 5, 3 AM $ 0.000731
-0.04%
$ 5.97 million $ 223,358
Apr 5, 2 AM $ 0.000733
+0.27%
$ 5.98 million $ 222,120
Apr 5, 1 AM $ 0.000731
-0.22%
$ 5.96 million $ 228,530
Apr 5, 12 AM $ 0.000733
-0.05%
$ 5.98 million $ 230,671
Apr 4, 11 PM $ 0.000734
+0.04%
$ 5.99 million $ 233,866
Apr 4, 10 PM $ 0.000732
-0.01%
$ 5.98 million $ 240,488
Apr 4, 9 PM $ 0.000734
+0.18%
$ 5.99 million $ 253,627