Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.000858
+0.70%
$7.01 million $196,542
May 23, 5 PM $0.000852
+0.00%
$6.96 million $200,797
May 23, 4 PM $0.000852
-0.11%
$6.96 million $208,924
May 23, 3 PM $0.000853
+0.00%
$6.97 million $213,624
May 23, 2 PM $0.000853
+0.46%
$6.97 million $214,151
May 23, 1 PM $0.000849
+0.52%
$6.94 million $211,809
May 23, 12 PM $0.000845
-0.17%
$6.9 million $200,043
May 23, 11 AM $0.000846
+0.06%
$6.91 million $192,869
May 23, 10 AM $0.000846
+0.16%
$6.91 million $195,580
May 23, 9 AM $0.000844
+0.06%
$6.9 million $192,662
May 23, 8 AM $0.000844
+0.06%
$6.89 million $184,700
May 23, 7 AM $0.000844
-1.21%
$6.89 million $181,470
May 23, 6 AM $0.000854
-0.07%
$6.98 million $188,321
May 23, 5 AM $0.000854
+0.06%
$6.98 million $200,300
May 23, 4 AM $0.000854
-0.06%
$6.98 million $217,971
May 23, 3 AM $0.000854
-0.11%
$6.98 million $223,103
May 23, 2 AM $0.000855
+0.23%
$6.99 million $224,766
May 23, 1 AM $0.000853
-0.02%
$6.97 million $229,644
May 23, 12 AM $0.000854
-0.03%
$6.97 million $234,558
May 22, 11 PM $0.000854
-1.16%
$6.97 million $232,506
May 22, 10 PM $0.000864
+2.40%
$7.06 million $225,430
May 22, 9 PM $0.000843
+0.22%
$6.89 million $215,055
May 22, 8 PM $0.000842
+0.05%
$6.87 million $201,832
May 22, 7 PM $0.000841
-0.59%
$6.87 million $210,254
May 22, 6 PM $0.000846
-0.76%
$6.91 million $219,567
May 22, 5 PM $0.000853
-0.21%
$6.96 million $220,210
May 22, 4 PM $0.000854
+0.36%
$6.98 million $212,482
May 22, 3 PM $0.000851
+0.07%
$6.95 million $207,221
May 22, 2 PM $0.000851
-0.69%
$6.95 million $207,890
May 22, 1 PM $0.000857
+0.03%
$7 million $213,514
May 22, 12 PM $0.000857
-0.02%
$7 million $228,189
May 22, 11 AM $0.000857
-0.01%
$7 million $231,003
May 22, 10 AM $0.000857
+0.12%
$7 million $235,653
May 22, 9 AM $0.000856
-0.01%
$6.99 million $241,486
May 22, 8 AM $0.000856
-0.44%
$6.99 million $241,322
May 22, 7 AM $0.00086
-0.04%
$7.02 million $239,874
May 22, 6 AM $0.00086
+0.09%
$7.03 million $232,213
May 22, 5 AM $0.00086
-0.23%
$7.02 million $222,682
May 22, 4 AM $0.000862
+0.13%
$7.04 million $211,637
May 22, 3 AM $0.000861
+0.06%
$7.03 million $205,500
May 22, 2 AM $0.00086
+0.06%
$7.03 million $197,852
May 22, 1 AM $0.00086
+0.11%
$7.02 million $192,930
May 22, 12 AM $0.000859
-0.48%
$7.01 million $191,320
May 21, 11 PM $0.000863
+0.23%
$7.05 million $194,750
May 21, 10 PM $0.000861
-0.10%
$7.03 million $198,076
May 21, 9 PM $0.000862
+0.00%
$7.04 million $198,460
May 21, 8 PM $0.000862
-0.10%
$7.04 million $199,176
May 21, 7 PM $0.000863
+0.41%
$7.05 million $189,433
May 21, 6 PM $0.00086
-0.47%
$7.02 million $180,581
May 21, 5 PM $0.000864
+1.11%
$7.06 million $178,358