ORIGYN Foundation Historical Data

OGY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000807
+0.00%
$ 6.62 million $ 258,871
Feb 10, 12 PM $ 0.000807
+3.99%
$ 6.62 million $ 265,310
Feb 10, 11 AM $ 0.000778
+0.95%
$ 6.38 million $ 259,745
Feb 10, 10 AM $ 0.000771
-0.23%
$ 6.32 million $ 264,721
Feb 10, 9 AM $ 0.000772
-0.06%
$ 6.34 million $ 265,973
Feb 10, 8 AM $ 0.000772
+0.51%
$ 6.34 million $ 273,866
Feb 10, 7 AM $ 0.000769
+0.24%
$ 6.31 million $ 279,460
Feb 10, 6 AM $ 0.000767
-1.57%
$ 6.3 million $ 279,252
Feb 10, 5 AM $ 0.000779
-0.47%
$ 6.4 million $ 273,687
Feb 10, 4 AM $ 0.000783
+0.12%
$ 6.43 million $ 261,598
Feb 10, 3 AM $ 0.000782
-1.20%
$ 6.41 million $ 253,394
Feb 10, 2 AM $ 0.000791
-0.31%
$ 6.49 million $ 255,068
Feb 10, 1 AM $ 0.000794
+0.73%
$ 6.52 million $ 249,138
Feb 10, 12 AM $ 0.000788
-0.52%
$ 6.47 million $ 260,030
Feb 9, 11 PM $ 0.000792
-0.03%
$ 6.5 million $ 273,925
Feb 9, 10 PM $ 0.000793
-0.04%
$ 6.51 million $ 277,237
Feb 9, 9 PM $ 0.000795
-0.35%
$ 6.52 million $ 273,342
Feb 9, 8 PM $ 0.000797
+0.07%
$ 6.55 million $ 269,994
Feb 9, 7 PM $ 0.000796
+0.05%
$ 6.54 million $ 271,747
Feb 9, 6 PM $ 0.000796
+0.03%
$ 6.53 million $ 279,457
Feb 9, 5 PM $ 0.000796
+0.50%
$ 6.53 million $ 294,565
Feb 9, 4 PM $ 0.000795
+1.11%
$ 6.52 million $ 299,459
Feb 9, 3 PM $ 0.000785
+0.67%
$ 6.45 million $ 301,163
Feb 9, 2 PM $ 0.00078
+1.02%
$ 6.41 million $ 299,432
Feb 9, 1 PM $ 0.000772
-0.25%
$ 6.34 million $ 287,097
Feb 9, 12 PM $ 0.000774
+0.68%
$ 6.35 million $ 272,279
Feb 9, 11 AM $ 0.000768
+0.18%
$ 6.31 million $ 261,913
Feb 9, 10 AM $ 0.000767
-1.87%
$ 6.3 million $ 255,970
Feb 9, 9 AM $ 0.000781
-0.88%
$ 6.41 million $ 255,307
Feb 9, 8 AM $ 0.000787
-1.41%
$ 6.46 million $ 246,596
Feb 9, 7 AM $ 0.000799
+0.02%
$ 6.56 million $ 241,241
Feb 9, 6 AM $ 0.000798
-0.50%
$ 6.55 million $ 242,149
Feb 9, 5 AM $ 0.000802
+0.94%
$ 6.59 million $ 240,339
Feb 9, 4 AM $ 0.000796
-0.63%
$ 6.53 million $ 238,674
Feb 9, 3 AM $ 0.000798
+0.58%
$ 6.55 million $ 246,118
Feb 9, 2 AM $ 0.000793
+0.27%
$ 6.51 million $ 255,165
Feb 9, 1 AM $ 0.000792
-0.46%
$ 6.5 million $ 261,407
Feb 9, 12 AM $ 0.000795
+0.08%
$ 6.52 million $ 261,173
Feb 8, 11 PM $ 0.000794
-0.47%
$ 6.52 million $ 256,456
Feb 8, 10 PM $ 0.000795
+0.84%
$ 6.53 million $ 253,503
Feb 8, 9 PM $ 0.000788
-1.13%
$ 6.47 million $ 255,810
Feb 8, 8 PM $ 0.000797
-0.65%
$ 6.54 million $ 257,553
Feb 8, 7 PM $ 0.000803
+0.21%
$ 6.59 million $ 257,887
Feb 8, 6 PM $ 0.000802
+1.41%
$ 6.58 million $ 252,824
Feb 8, 5 PM $ 0.00079
+0.43%
$ 6.49 million $ 245,099
Feb 8, 4 PM $ 0.000786
-1.97%
$ 6.46 million $ 252,050
Feb 8, 3 PM $ 0.000802
-1.59%
$ 6.58 million $ 264,758
Feb 8, 2 PM $ 0.000815
+1.12%
$ 6.69 million $ 268,763
Feb 8, 1 PM $ 0.000805
+0.49%
$ 6.61 million $ 268,304
Feb 8, 12 PM $ 0.000802
-0.19%
$ 6.58 million $ 265,994