ORIGYN Foundation Historical Data

OGY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000805
+0.49%
$ 6.61 million $ 268,304
Feb 8, 12 PM $ 0.000802
-0.19%
$ 6.58 million $ 265,994
Feb 8, 11 AM $ 0.000803
+0.87%
$ 6.59 million $ 266,489
Feb 8, 10 AM $ 0.000796
-0.79%
$ 6.53 million $ 266,931
Feb 8, 9 AM $ 0.000802
+0.01%
$ 6.59 million $ 267,240
Feb 8, 8 AM $ 0.000802
+1.18%
$ 6.59 million $ 266,411
Feb 8, 7 AM $ 0.000793
+0.08%
$ 6.51 million $ 267,608
Feb 8, 6 AM $ 0.000792
-0.17%
$ 6.5 million $ 269,672
Feb 8, 5 AM $ 0.000794
+0.24%
$ 6.52 million $ 270,798
Feb 8, 4 AM $ 0.000792
+0.19%
$ 6.5 million $ 277,625
Feb 8, 3 AM $ 0.000791
-0.02%
$ 6.49 million $ 282,397
Feb 8, 2 AM $ 0.000792
-1.48%
$ 6.5 million $ 282,295
Feb 8, 1 AM $ 0.000805
+0.12%
$ 6.6 million $ 274,112
Feb 8, 12 AM $ 0.000804
-1.44%
$ 6.6 million $ 265,329
Feb 7, 11 PM $ 0.000814
-0.18%
$ 6.68 million $ 263,014
Feb 7, 10 PM $ 0.000815
-0.11%
$ 6.69 million $ 269,794
Feb 7, 9 PM $ 0.000814
-0.76%
$ 6.69 million $ 271,499
Feb 7, 8 PM $ 0.00082
+0.44%
$ 6.73 million $ 272,657
Feb 7, 7 PM $ 0.000817
-0.89%
$ 6.71 million $ 270,725
Feb 7, 6 PM $ 0.000824
+2.37%
$ 6.77 million $ 269,026
Feb 7, 5 PM $ 0.000805
+0.29%
$ 6.61 million $ 267,853
Feb 7, 4 PM $ 0.000803
+0.94%
$ 6.59 million $ 263,842
Feb 7, 3 PM $ 0.000795
+0.23%
$ 6.53 million $ 261,434
Feb 7, 2 PM $ 0.000793
-1.13%
$ 6.51 million $ 259,941
Feb 7, 1 PM $ 0.000802
-0.86%
$ 6.58 million $ 258,550
Feb 7, 12 PM $ 0.000809
+2.81%
$ 6.64 million $ 265,039
Feb 7, 11 AM $ 0.000787
+0.17%
$ 6.45 million $ 277,045
Feb 7, 10 AM $ 0.000785
-0.43%
$ 6.45 million $ 281,278
Feb 7, 9 AM $ 0.000789
-0.36%
$ 6.48 million $ 280,694
Feb 7, 8 AM $ 0.000793
+0.03%
$ 6.51 million $ 280,698
Feb 7, 7 AM $ 0.000792
-2.60%
$ 6.5 million $ 279,066
Feb 7, 6 AM $ 0.000815
-0.98%
$ 6.69 million $ 282,145
Feb 7, 5 AM $ 0.000821
+0.00%
$ 6.74 million $ 297,398
Feb 7, 4 AM $ 0.000822
-0.12%
$ 6.74 million $ 298,902
Feb 7, 3 AM $ 0.000822
+0.58%
$ 6.75 million $ 291,056
Feb 7, 2 AM $ 0.000819
+0.14%
$ 6.72 million $ 285,313
Feb 7, 1 AM $ 0.000817
-0.08%
$ 6.71 million $ 283,782
Feb 7, 12 AM $ 0.000818
-0.31%
$ 6.72 million $ 278,599
Feb 6, 11 PM $ 0.000821
-0.49%
$ 6.73 million $ 266,455
Feb 6, 10 PM $ 0.000825
+1.00%
$ 6.77 million $ 257,987
Feb 6, 9 PM $ 0.000816
-0.72%
$ 6.7 million $ 261,961
Feb 6, 8 PM $ 0.000822
+0.27%
$ 6.75 million $ 263,061
Feb 6, 7 PM $ 0.00082
+0.56%
$ 6.73 million $ 264,358
Feb 6, 6 PM $ 0.000815
-2.12%
$ 6.69 million $ 262,534
Feb 6, 5 PM $ 0.000832
+0.78%
$ 6.83 million $ 266,070
Feb 6, 4 PM $ 0.000825
+2.81%
$ 6.77 million $ 260,671
Feb 6, 3 PM $ 0.000802
-0.53%
$ 6.59 million $ 254,128
Feb 6, 2 PM $ 0.000807
+2.29%
$ 6.62 million $ 259,783
Feb 6, 1 PM $ 0.000789
+1.50%
$ 6.48 million $ 269,891
Feb 6, 12 PM $ 0.000775
-0.17%
$ 6.36 million $ 272,065