Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.000864
+1.11%
$7.06 million $178,358
May 21, 4 PM $0.000854
-0.21%
$6.98 million $186,809
May 21, 3 PM $0.000856
+0.31%
$6.99 million $194,838
May 21, 2 PM $0.000854
-0.03%
$6.97 million $195,400
May 21, 1 PM $0.000854
-0.09%
$6.98 million $189,570
May 21, 12 PM $0.000855
-0.10%
$6.98 million $174,862
May 21, 11 AM $0.000856
-1.25%
$6.99 million $171,532
May 21, 10 AM $0.000867
-0.37%
$7.08 million $163,499
May 21, 9 AM $0.00087
-0.41%
$7.11 million $156,793
May 21, 8 AM $0.000874
+0.17%
$7.14 million $160,404
May 21, 7 AM $0.000872
+0.18%
$7.12 million $161,693
May 21, 6 AM $0.00087
-0.23%
$7.11 million $172,163
May 21, 5 AM $0.000872
-0.17%
$7.13 million $171,871
May 21, 4 AM $0.000874
+0.01%
$7.14 million $166,226
May 21, 3 AM $0.000874
+0.31%
$7.14 million $167,580
May 21, 2 AM $0.000871
+0.11%
$7.12 million $169,229
May 21, 1 AM $0.00087
-0.04%
$7.11 million $170,594
May 21, 12 AM $0.000871
+0.38%
$7.11 million $172,446
May 20, 11 PM $0.000868
+0.03%
$7.09 million $170,508
May 20, 10 PM $0.000867
-0.11%
$7.08 million $169,974
May 20, 9 PM $0.000868
+0.01%
$7.09 million $182,314
May 20, 8 PM $0.000868
+0.13%
$7.09 million $197,160
May 20, 7 PM $0.000867
+0.03%
$7.08 million $198,586
May 20, 6 PM $0.000867
-0.02%
$7.08 million $199,036
May 20, 5 PM $0.000866
+0.08%
$7.08 million $197,672
May 20, 4 PM $0.000866
-0.16%
$7.07 million $189,762
May 20, 3 PM $0.000867
+0.22%
$7.08 million $183,051
May 20, 2 PM $0.000865
+0.17%
$7.07 million $181,930
May 20, 1 PM $0.000864
-0.43%
$7.06 million $183,012
May 20, 12 PM $0.000868
+0.34%
$7.09 million $185,524
May 20, 11 AM $0.000865
-0.04%
$7.06 million $197,810
May 20, 10 AM $0.000865
+0.04%
$7.07 million $213,564
May 20, 9 AM $0.000865
+0.05%
$7.06 million $221,037
May 20, 8 AM $0.000864
+0.02%
$7.06 million $217,540
May 20, 7 AM $0.000864
-0.04%
$7.06 million $222,122
May 20, 6 AM $0.000864
+0.15%
$7.06 million $227,752
May 20, 5 AM $0.000863
+0.30%
$7.05 million $239,659
May 20, 4 AM $0.000861
+0.05%
$7.03 million $246,457
May 20, 3 AM $0.00086
+0.13%
$7.03 million $243,475
May 20, 2 AM $0.000859
-0.11%
$7.02 million $243,139
May 20, 1 AM $0.00086
+0.05%
$7.02 million $241,383
May 20, 12 AM $0.000859
-0.02%
$7.02 million $237,060
May 19, 11 PM $0.00086
-0.07%
$7.02 million $237,044
May 19, 10 PM $0.00086
-0.05%
$7.03 million $234,182
May 19, 9 PM $0.000861
-0.11%
$7.03 million $221,220
May 19, 8 PM $0.000862
+0.10%
$7.04 million $206,653
May 19, 7 PM $0.000861
-0.11%
$7.03 million $217,223
May 19, 6 PM $0.000862
+0.10%
$7.04 million $222,436
May 19, 5 PM $0.000861
+0.37%
$7.03 million $228,894
May 19, 4 PM $0.000858
+0.24%
$7.01 million $238,989